조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.72 | -0.0100 | -0.58% | 1.71 | 1.73 | 1.71 | 302,972 |
| 2026-10-12 | 1.73 | +0.0100 | +0.58% | 1.72 | 1.73 | 1.71 | 174,349 |
| 2026-10-09 | 1.72 | +0.0200 | +1.18% | 1.69 | 1.73 | 1.69 | 212,902 |
| 2026-10-08 | 1.70 | -0.0500 | -2.86% | 1.74 | 1.74 | 1.69 | 187,213 |
| 2026-10-07 | 1.75 | +0.0200 | +1.16% | 1.73 | 1.75 | 1.71 | 284,981 |
| 2026-10-06 | 1.73 | +0.0500 | +2.98% | 1.69 | 1.73 | 1.68 | 369,212 |
| 2026-10-05 | 1.68 | -0.0100 | -0.59% | 1.69 | 1.70 | 1.67 | 242,500 |
| 2026-10-02 | 1.69 | -0.0300 | -1.74% | 1.74 | 1.74 | 1.69 | 204,824 |
| 2026-10-01 | 1.72 | +0.0200 | +1.18% | 1.71 | 1.73 | 1.69 | 154,669 |
| 2026-09-30 | 1.70 | +0.0100 | +0.59% | 1.70 | 1.74 | 1.70 | 428,597 |
| 2026-09-29 | 1.69 | -0.0300 | -1.74% | 1.72 | 1.72 | 1.68 | 279,976 |
| 2026-09-28 | 1.72 | +0.0300 | +1.78% | 1.69 | 1.72 | 1.69 | 230,829 |
| 2026-09-25 | 1.69 | -0.0300 | -1.74% | 1.73 | 1.76 | 1.69 | 514,761 |
| 2026-09-24 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.76 | 1.71 | 428,229 |
| 2026-09-23 | 1.73 | -0.0500 | -2.81% | 1.80 | 1.81 | 1.72 | 387,927 |
| 2026-09-22 | 1.78 | +0.0500 | +2.89% | 1.77 | 1.78 | 1.72 | 472,860 |
| 2026-09-21 | 1.73 | +0.0900 | +5.49% | 1.71 | 1.77 | 1.69 | 920,370 |
| 2026-09-18 | 1.64 | -0.1200 | -6.82% | 1.75 | 1.77 | 1.60 | 7,759,401 |
| 2026-09-17 | 1.76 | +0.0100 | +0.57% | 1.74 | 1.78 | 1.74 | 145,523 |
| 2026-09-16 | 1.75 | -0.0200 | -1.13% | 1.77 | 1.78 | 1.75 | 248,798 |