조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.87 | -0.0600 | -3.11% | 1.93 | 1.93 | 1.86 | 2,668,570 |
| 2026-06-17 | 1.93 | 0.00 | 0.00% | 1.95 | 1.99 | 1.91 | 1,045,613 |
| 2026-06-16 | 1.93 | -0.0600 | -3.02% | 1.99 | 2.00 | 1.92 | 903,960 |
| 2026-06-15 | 1.99 | -0.0200 | -1.00% | 2.08 | 2.08 | 1.97 | 1,070,232 |
| 2026-06-12 | 2.01 | -0.1900 | -8.64% | 2.17 | 2.17 | 1.99 | 2,144,753 |
| 2026-06-11 | 2.20 | +0.2800 | +14.58% | 1.92 | 2.23 | 1.89 | 9,705,012 |
| 2026-06-10 | 1.92 | +0.0100 | +0.52% | 1.91 | 1.95 | 1.89 | 408,370 |
| 2026-06-09 | 1.91 | -0.0200 | -1.04% | 1.94 | 1.95 | 1.87 | 508,884 |
| 2026-06-08 | 1.93 | -0.0200 | -1.03% | 1.95 | 1.96 | 1.92 | 451,145 |
| 2026-06-05 | 1.95 | -0.0600 | -2.99% | 2.00 | 2.01 | 1.91 | 1,197,375 |
| 2026-06-04 | 2.01 | +0.0200 | +1.01% | 2.01 | 2.03 | 1.98 | 909,445 |
| 2026-06-03 | 1.99 | -0.1000 | -4.78% | 2.08 | 2.08 | 1.98 | 1,233,605 |
| 2026-06-02 | 2.09 | -0.0600 | -2.79% | 2.16 | 2.18 | 2.07 | 1,288,921 |
| 2026-06-01 | 2.15 | +0.0300 | +1.42% | 2.14 | 2.18 | 2.13 | 1,100,286 |
| 2026-05-29 | 2.12 | +0.0500 | +2.42% | 2.09 | 2.13 | 2.07 | 1,518,577 |
| 2026-05-28 | 2.07 | -0.0300 | -1.43% | 2.10 | 2.10 | 2.04 | 477,339 |
| 2026-05-27 | 2.10 | +0.0200 | +0.96% | 2.10 | 2.13 | 2.08 | 424,304 |
| 2026-05-26 | 2.08 | +0.0100 | +0.48% | 2.08 | 2.10 | 2.06 | 571,264 |
| 2026-05-22 | 2.07 | 0.00 | 0.00% | 2.09 | 2.09 | 2.04 | 887,224 |
| 2026-05-21 | 2.07 | 0.00 | 0.00% | 2.10 | 2.11 | 2.03 | 738,286 |