조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.48 | +0.6100 | +6.18% | 10.00 | 10.63 | 9.36 | 9,674 |
| 2026-05-19 | 9.87 | +0.9900 | +11.15% | 8.49 | 9.98 | 8.01 | 41,241 |
| 2026-05-18 | 8.88 | +0.9300 | +11.70% | 8.20 | 8.88 | 7.66 | 15,178 |
| 2026-05-15 | 7.95 | -1.47 | -15.61% | 9.41 | 9.41 | 7.79 | 20,835 |
| 2026-05-14 | 9.42 | +2.65 | +39.14% | 6.57 | 9.80 | 6.57 | 177,577 |
| 2026-05-13 | 6.77 | -0.2000 | -2.87% | 7.38 | 7.38 | 6.51 | 12,360 |
| 2026-05-12 | 6.97 | -0.0300 | -0.43% | 6.76 | 9.00 | 6.41 | 68,186 |
| 2026-05-11 | 7.00 | -0.4800 | -6.42% | 7.10 | 7.40 | 7.00 | 4,627 |
| 2026-05-08 | 7.48 | 0.00 | 0.00% | 7.50 | 7.50 | 7.00 | 8,842 |
| 2026-05-07 | 7.48 | +0.4100 | +5.80% | 6.95 | 7.49 | 6.95 | 7,533 |
| 2026-05-06 | 7.07 | -0.3000 | -4.07% | 7.27 | 7.27 | 6.84 | 8,698 |
| 2026-05-05 | 7.37 | -0.0400 | -0.54% | 7.45 | 7.50 | 7.33 | 12,959 |
| 2026-05-04 | 7.41 | +0.7500 | +11.26% | 6.54 | 7.50 | 6.54 | 8,522 |
| 2026-05-01 | 6.66 | +0.0200 | +0.30% | 6.90 | 6.90 | 6.41 | 7,249 |
| 2026-04-30 | 6.64 | +0.2200 | +3.43% | 6.42 | 6.83 | 6.42 | 7,430 |
| 2026-04-29 | 6.42 | -0.0700 | -1.08% | 6.50 | 6.77 | 6.40 | 10,592 |
| 2026-04-28 | 6.49 | -0.5100 | -7.29% | 6.99 | 7.00 | 6.47 | 10,307 |
| 2026-04-27 | 7.00 | -0.5500 | -7.28% | 7.79 | 7.86 | 6.80 | 24,690 |
| 2026-04-24 | 7.55 | +0.5400 | +7.70% | 6.82 | 7.55 | 6.82 | 11,711 |
| 2026-04-23 | 7.01 | -1.13 | -13.88% | 7.50 | 8.20 | 6.90 | 19,323 |