조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.11 | +0.4315 | +6.46% | 6.57 | 7.11 | 6.50 | 4,273 |
| 2026-10-12 | 6.68 | -0.1015 | -1.50% | 6.99 | 6.99 | 6.42 | 3,353 |
| 2026-10-09 | 6.78 | -0.2800 | -3.97% | 7.15 | 7.15 | 6.78 | 2,739 |
| 2026-10-08 | 7.06 | +0.5700 | +8.78% | 6.68 | 7.44 | 5.87 | 30,172 |
| 2026-10-07 | 6.49 | 0.00 | 0.00% | 7.10 | 7.10 | 6.49 | 1,758 |
| 2026-10-06 | 6.49 | -0.1100 | -1.67% | 6.56 | 6.56 | 6.46 | 2,838 |
| 2026-10-05 | 6.60 | -0.3800 | -5.44% | 6.90 | 6.97 | 6.57 | 3,477 |
| 2026-10-02 | 6.98 | +0.2600 | +3.87% | 6.59 | 7.01 | 6.59 | 1,621 |
| 2026-10-01 | 6.72 | +0.1000 | +1.51% | 6.35 | 6.99 | 6.35 | 6,537 |
| 2026-09-30 | 6.62 | -0.1300 | -1.93% | 6.57 | 7.23 | 6.57 | 1,925 |
| 2026-09-29 | 6.75 | -0.0100 | -0.15% | 6.96 | 7.07 | 6.75 | 1,377 |
| 2026-09-28 | 6.76 | -0.4900 | -6.76% | 7.44 | 7.50 | 6.76 | 15,631 |
| 2026-09-25 | 7.25 | -0.6000 | -7.64% | 7.70 | 7.70 | 7.25 | 5,572 |
| 2026-09-24 | 7.85 | +0.0400 | +0.51% | 7.44 | 7.85 | 7.04 | 2,925 |
| 2026-09-23 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 599 |
| 2026-09-22 | 7.81 | +0.3800 | +5.11% | 7.58 | 7.81 | 7.43 | 2,794 |
| 2026-09-21 | 7.43 | -0.3800 | -4.87% | 7.81 | 7.81 | 7.43 | 1,777 |
| 2026-09-18 | 7.81 | +0.1000 | +1.30% | 7.43 | 7.81 | 7.43 | 20,472 |
| 2026-09-17 | 7.71 | -0.0900 | -1.15% | 7.32 | 7.71 | 7.32 | 2,453 |
| 2026-09-16 | 7.80 | +0.0500 | +0.65% | 7.04 | 7.80 | 7.04 | 2,758 |