조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.46 | -0.2400 | -2.47% | 10.10 | 10.34 | 9.46 | 13,177 |
| 2026-06-17 | 9.70 | +0.5500 | +6.01% | 9.55 | 10.32 | 9.32 | 12,664 |
| 2026-06-16 | 9.15 | -0.8700 | -8.68% | 10.03 | 10.17 | 9.15 | 12,726 |
| 2026-06-15 | 10.02 | -0.4500 | -4.30% | 10.42 | 10.42 | 9.91 | 16,777 |
| 2026-06-12 | 10.47 | -1.20 | -10.28% | 12.00 | 12.03 | 9.92 | 23,051 |
| 2026-06-11 | 11.67 | +1.07 | +10.09% | 10.60 | 12.00 | 10.56 | 14,746 |
| 2026-06-10 | 10.60 | -0.1500 | -1.40% | 10.76 | 11.62 | 10.40 | 44,595 |
| 2026-06-09 | 10.75 | -0.8900 | -7.65% | 11.88 | 11.88 | 9.80 | 33,426 |
| 2026-06-08 | 11.64 | +1.17 | +11.17% | 10.35 | 11.76 | 9.76 | 24,531 |
| 2026-06-05 | 10.47 | +0.6100 | +6.19% | 9.95 | 10.95 | 9.58 | 100,571 |
| 2026-06-04 | 9.86 | +0.8000 | +8.83% | 8.89 | 9.98 | 8.77 | 16,444 |
| 2026-06-03 | 9.06 | +0.5900 | +6.97% | 8.18 | 9.92 | 8.18 | 15,172 |
| 2026-06-02 | 8.47 | +0.4200 | +5.22% | 8.00 | 8.85 | 7.63 | 19,144 |
| 2026-06-01 | 8.05 | +0.1400 | +1.77% | 8.01 | 8.29 | 7.73 | 17,703 |
| 2026-05-29 | 7.91 | -0.1300 | -1.62% | 7.51 | 8.04 | 7.50 | 25,772 |
| 2026-05-28 | 8.04 | +0.8500 | +11.82% | 6.98 | 9.50 | 6.98 | 81,940 |
| 2026-05-27 | 7.19 | -1.41 | -16.40% | 9.50 | 9.50 | 6.17 | 147,242 |
| 2026-05-26 | 8.60 | -1.01 | -10.51% | 9.94 | 9.94 | 8.33 | 19,082 |
| 2026-05-22 | 9.61 | -1.96 | -16.90% | 11.74 | 11.74 | 9.60 | 46,935 |
| 2026-05-21 | 11.57 | +1.09 | +10.35% | 10.57 | 12.00 | 9.94 | 23,880 |