조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.66 | +0.0600 | +3.75% | 1.59 | 1.68 | 1.57 | 73,508 |
| 2026-05-19 | 1.60 | +0.0200 | +1.27% | 1.37 | 1.62 | 1.31 | 230,477 |
| 2026-05-18 | 1.58 | +0.1200 | +8.22% | 1.52 | 1.67 | 1.13 | 1,383,613 |
| 2026-05-15 | 1.46 | -0.0600 | -3.95% | 1.54 | 1.54 | 1.40 | 3,817,896 |
| 2026-05-14 | 1.52 | +0.1100 | +7.80% | 1.44 | 1.66 | 1.41 | 102,761 |
| 2026-05-13 | 1.41 | -0.2500 | -15.06% | 1.70 | 1.72 | 1.40 | 152,438 |
| 2026-05-12 | 1.66 | -0.2000 | -10.75% | 1.85 | 1.87 | 1.66 | 42,486 |
| 2026-05-11 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.92 | 1.85 | 27,518 |
| 2026-05-08 | 1.87 | +0.0800 | +4.47% | 1.84 | 1.91 | 1.76 | 24,523 |
| 2026-05-07 | 1.79 | -0.0900 | -4.79% | 1.94 | 1.94 | 1.76 | 53,216 |
| 2026-05-06 | 1.88 | +0.1100 | +6.21% | 1.83 | 1.93 | 1.78 | 171,303 |
| 2026-05-05 | 1.77 | +0.0400 | +2.31% | 1.79 | 1.84 | 1.73 | 66,423 |
| 2026-05-04 | 1.73 | -0.0400 | -2.26% | 1.78 | 1.81 | 1.73 | 52,472 |
| 2026-05-01 | 1.77 | +0.0800 | +4.73% | 1.61 | 1.79 | 1.61 | 68,955 |
| 2026-04-30 | 1.69 | +0.0400 | +2.42% | 1.71 | 1.71 | 1.63 | 31,570 |
| 2026-04-29 | 1.65 | -0.0100 | -0.60% | 1.70 | 1.74 | 1.62 | 37,665 |
| 2026-04-28 | 1.66 | -0.0400 | -2.35% | 1.68 | 1.74 | 1.64 | 63,648 |
| 2026-04-27 | 1.70 | -0.0600 | -3.41% | 1.68 | 1.86 | 1.68 | 54,132 |
| 2026-04-24 | 1.76 | -0.0300 | -1.68% | 1.74 | 1.85 | 1.66 | 37,662 |
| 2026-04-23 | 1.79 | +0.0100 | +0.56% | 1.82 | 1.82 | 1.63 | 117,155 |