조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.53 | +0.0400 | +2.68% | 1.44 | 1.58 | 1.44 | 78,235 |
| 2026-10-12 | 1.49 | +0.0200 | +1.36% | 1.44 | 1.54 | 1.43 | 67,318 |
| 2026-10-09 | 1.47 | +0.0500 | +3.52% | 1.45 | 1.66 | 1.40 | 55,440 |
| 2026-10-08 | 1.42 | -0.2500 | -14.97% | 1.63 | 1.63 | 1.40 | 129,210 |
| 2026-10-07 | 1.67 | -0.1900 | -10.22% | 1.82 | 1.83 | 1.66 | 61,548 |
| 2026-10-06 | 1.86 | +0.1200 | +6.90% | 1.75 | 1.87 | 1.69 | 102,231 |
| 2026-10-05 | 1.74 | +0.1700 | +10.83% | 1.63 | 1.86 | 1.60 | 213,450 |
| 2026-10-02 | 1.57 | -0.0100 | -0.63% | 1.65 | 1.65 | 1.56 | 42,047 |
| 2026-10-01 | 1.58 | +0.0150 | +0.96% | 1.60 | 1.67 | 1.54 | 48,150 |
| 2026-09-30 | 1.57 | +0.0250 | +1.62% | 1.58 | 1.63 | 1.54 | 34,867 |
| 2026-09-29 | 1.54 | -0.0400 | -2.53% | 1.61 | 1.67 | 1.54 | 20,017 |
| 2026-09-28 | 1.58 | +0.0100 | +0.64% | 1.57 | 1.63 | 1.52 | 100,307 |
| 2026-09-25 | 1.57 | +0.0400 | +2.61% | 1.55 | 1.62 | 1.49 | 90,212 |
| 2026-09-24 | 1.53 | -0.0600 | -3.77% | 1.61 | 1.69 | 1.53 | 99,370 |
| 2026-09-23 | 1.59 | +0.0800 | +5.30% | 1.49 | 1.69 | 1.48 | 200,816 |
| 2026-09-22 | 1.51 | -0.1000 | -6.21% | 1.60 | 1.66 | 1.49 | 109,529 |
| 2026-09-21 | 1.61 | +0.3000 | +22.90% | 1.36 | 1.62 | 1.36 | 157,705 |
| 2026-09-18 | 1.31 | +0.0200 | +1.55% | 1.37 | 1.41 | 1.28 | 52,601 |
| 2026-09-17 | 1.29 | +0.0500 | +4.03% | 1.26 | 1.33 | 1.24 | 16,337 |
| 2026-09-16 | 1.24 | +0.0300 | +2.48% | 1.25 | 1.25 | 1.20 | 35,855 |