조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | -0.1500 | -9.09% | 1.67 | 1.67 | 1.50 | 166,329 |
| 2026-06-17 | 1.65 | +0.0100 | +0.61% | 1.67 | 1.74 | 1.60 | 130,471 |
| 2026-06-16 | 1.64 | -0.0300 | -1.80% | 1.68 | 1.68 | 1.54 | 138,464 |
| 2026-06-15 | 1.67 | +0.0400 | +2.45% | 1.69 | 1.79 | 1.64 | 166,230 |
| 2026-06-12 | 1.63 | -0.1100 | -6.32% | 1.72 | 1.75 | 1.57 | 181,718 |
| 2026-06-11 | 1.74 | +0.0700 | +4.19% | 1.64 | 1.80 | 1.64 | 320,309 |
| 2026-06-10 | 1.67 | +0.1500 | +9.87% | 1.48 | 1.71 | 1.48 | 367,392 |
| 2026-06-09 | 1.52 | -0.0400 | -2.56% | 1.53 | 1.63 | 1.47 | 337,710 |
| 2026-06-08 | 1.56 | -0.1200 | -7.14% | 1.61 | 1.86 | 1.51 | 923,218 |
| 2026-06-05 | 1.68 | +0.0700 | +4.35% | 1.77 | 1.78 | 1.52 | 2,211,311 |
| 2026-06-04 | 1.61 | +0.1900 | +13.38% | 2.24 | 2.58 | 1.58 | 53,207,826 |
| 2026-06-03 | 1.42 | -0.0300 | -2.07% | 1.46 | 1.55 | 1.36 | 7,835,865 |
| 2026-06-02 | 1.45 | -0.0200 | -1.36% | 1.43 | 1.51 | 1.39 | 102,762 |
| 2026-06-01 | 1.47 | +0.1100 | +8.09% | 1.37 | 1.52 | 1.32 | 123,589 |
| 2026-05-29 | 1.36 | -0.0200 | -1.45% | 1.36 | 1.38 | 1.30 | 57,161 |
| 2026-05-28 | 1.38 | -0.0400 | -2.82% | 1.44 | 1.46 | 1.36 | 44,806 |
| 2026-05-27 | 1.42 | -0.0600 | -4.05% | 1.47 | 1.53 | 1.35 | 55,379 |
| 2026-05-26 | 1.48 | +0.0200 | +1.37% | 1.46 | 1.53 | 1.44 | 100,666 |
| 2026-05-22 | 1.46 | -0.1200 | -7.59% | 1.53 | 1.59 | 1.43 | 39,393 |
| 2026-05-21 | 1.58 | -0.0800 | -4.82% | 1.64 | 1.69 | 1.56 | 72,901 |