조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.99 | +0.2000 | +1.27% | 15.94 | 16.48 | 15.62 | 118,717 |
| 2026-05-19 | 15.79 | -1.29 | -7.55% | 17.00 | 17.00 | 15.67 | 76,122 |
| 2026-05-18 | 17.08 | -0.3900 | -2.23% | 17.65 | 18.20 | 17.02 | 62,925 |
| 2026-05-15 | 17.47 | -0.7300 | -4.01% | 18.00 | 18.38 | 17.34 | 33,969 |
| 2026-05-14 | 18.20 | +0.0900 | +0.50% | 18.13 | 18.62 | 17.75 | 39,887 |
| 2026-05-13 | 18.11 | -0.4800 | -2.58% | 18.47 | 18.95 | 17.81 | 55,096 |
| 2026-05-12 | 18.59 | +0.0900 | +0.49% | 18.65 | 18.77 | 17.63 | 36,152 |
| 2026-05-11 | 18.50 | -0.7300 | -3.80% | 19.22 | 19.66 | 18.01 | 54,709 |
| 2026-05-08 | 19.23 | +0.8200 | +4.45% | 18.41 | 19.67 | 18.15 | 130,940 |
| 2026-05-07 | 18.41 | +0.3200 | +1.77% | 18.29 | 18.87 | 17.38 | 112,964 |
| 2026-05-06 | 18.09 | +2.25 | +14.20% | 16.75 | 18.61 | 16.27 | 121,388 |
| 2026-05-05 | 15.84 | +0.8100 | +5.39% | 15.03 | 16.05 | 15.03 | 53,538 |
| 2026-05-04 | 15.03 | -0.6800 | -4.33% | 15.76 | 15.88 | 14.64 | 92,447 |
| 2026-05-01 | 15.71 | -0.8100 | -4.90% | 16.52 | 16.52 | 15.27 | 64,191 |
| 2026-04-30 | 16.52 | +0.2200 | +1.35% | 16.38 | 16.67 | 16.01 | 80,513 |
| 2026-04-29 | 16.30 | -0.9600 | -5.56% | 17.27 | 17.53 | 16.10 | 73,772 |
| 2026-04-28 | 17.26 | -0.5400 | -3.03% | 17.80 | 17.88 | 16.90 | 52,156 |
| 2026-04-27 | 17.80 | -0.2600 | -1.44% | 18.06 | 18.30 | 17.46 | 68,236 |
| 2026-04-24 | 18.06 | -0.1000 | -0.55% | 17.98 | 18.30 | 17.85 | 26,278 |
| 2026-04-23 | 18.16 | +0.1500 | +0.83% | 18.22 | 18.22 | 17.90 | 24,819 |