조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.79 | +0.5400 | +2.06% | 26.25 | 27.01 | 25.98 | 58,072 |
| 2026-10-12 | 26.25 | -0.0100 | -0.04% | 26.21 | 26.72 | 25.46 | 50,461 |
| 2026-10-09 | 26.26 | +0.2400 | +0.92% | 26.02 | 26.48 | 26.00 | 47,623 |
| 2026-10-08 | 26.02 | -1.19 | -4.37% | 26.94 | 26.94 | 25.67 | 73,328 |
| 2026-10-07 | 27.21 | -1.35 | -4.73% | 27.96 | 28.18 | 26.80 | 103,580 |
| 2026-10-06 | 28.56 | -0.1600 | -0.56% | 29.09 | 29.14 | 28.49 | 45,004 |
| 2026-10-05 | 28.72 | +0.2150 | +0.75% | 28.51 | 29.24 | 28.00 | 89,198 |
| 2026-10-02 | 28.51 | +1.65 | +6.12% | 27.10 | 28.75 | 27.10 | 127,960 |
| 2026-10-01 | 26.86 | +0.6600 | +2.52% | 26.15 | 26.95 | 25.25 | 99,103 |
| 2026-09-30 | 26.20 | -0.2500 | -0.95% | 26.46 | 26.56 | 25.71 | 140,221 |
| 2026-09-29 | 26.45 | -0.0100 | -0.04% | 26.96 | 26.96 | 26.10 | 68,695 |
| 2026-09-28 | 26.46 | +0.3300 | +1.26% | 25.95 | 26.64 | 25.94 | 84,612 |
| 2026-09-25 | 26.13 | +0.1900 | +0.73% | 25.98 | 26.67 | 25.43 | 62,042 |
| 2026-09-24 | 25.94 | +0.0900 | +0.35% | 25.76 | 26.18 | 25.36 | 63,954 |
| 2026-09-23 | 25.85 | -0.0800 | -0.31% | 25.99 | 26.15 | 25.35 | 54,841 |
| 2026-09-22 | 25.93 | +0.5900 | +2.33% | 25.61 | 25.99 | 25.40 | 75,313 |
| 2026-09-21 | 25.34 | +0.4600 | +1.85% | 24.96 | 25.50 | 24.86 | 84,553 |
| 2026-09-18 | 24.88 | +0.1800 | +0.73% | 24.48 | 25.31 | 23.97 | 237,530 |
| 2026-09-17 | 24.70 | +0.3800 | +1.56% | 24.80 | 24.99 | 24.27 | 44,735 |
| 2026-09-16 | 24.32 | -0.4300 | -1.74% | 24.75 | 24.81 | 23.56 | 69,006 |