조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.86 | +1.05 | +5.05% | 21.00 | 22.08 | 20.95 | 123,551 |
| 2026-06-17 | 20.81 | +0.9300 | +4.68% | 19.82 | 21.00 | 19.82 | 111,562 |
| 2026-06-16 | 19.88 | -0.1300 | -0.65% | 20.02 | 20.43 | 19.85 | 41,078 |
| 2026-06-15 | 20.01 | -0.0100 | -0.05% | 20.36 | 21.00 | 19.90 | 60,208 |
| 2026-06-12 | 20.02 | -0.0300 | -0.15% | 20.21 | 20.87 | 19.68 | 73,482 |
| 2026-06-11 | 20.05 | +1.21 | +6.42% | 19.13 | 20.15 | 18.84 | 56,736 |
| 2026-06-10 | 18.84 | -1.32 | -6.55% | 20.21 | 20.47 | 18.56 | 99,523 |
| 2026-06-09 | 20.16 | +0.6600 | +3.38% | 19.75 | 20.78 | 19.60 | 94,988 |
| 2026-06-08 | 19.50 | -0.4100 | -2.06% | 20.03 | 20.92 | 19.16 | 140,471 |
| 2026-06-05 | 19.91 | +1.25 | +6.70% | 18.69 | 19.99 | 18.39 | 131,864 |
| 2026-06-04 | 18.66 | +0.6500 | +3.61% | 17.99 | 18.77 | 17.85 | 196,066 |
| 2026-06-03 | 18.01 | +0.4100 | +2.33% | 17.61 | 18.17 | 17.53 | 79,100 |
| 2026-06-02 | 17.60 | +0.7100 | +4.20% | 17.00 | 17.64 | 16.88 | 58,771 |
| 2026-06-01 | 16.89 | +0.2100 | +1.26% | 16.82 | 16.92 | 16.26 | 67,567 |
| 2026-05-29 | 16.68 | -0.5500 | -3.19% | 17.18 | 17.46 | 16.59 | 58,644 |
| 2026-05-28 | 17.23 | -0.2600 | -1.49% | 17.50 | 17.74 | 16.92 | 84,670 |
| 2026-05-27 | 17.49 | +0.4300 | +2.52% | 17.29 | 18.21 | 16.82 | 50,461 |
| 2026-05-26 | 17.06 | +1.07 | +6.69% | 16.08 | 17.22 | 16.08 | 93,327 |
| 2026-05-22 | 15.99 | +0.0800 | +0.50% | 16.00 | 16.23 | 15.53 | 124,643 |
| 2026-05-21 | 15.91 | -0.0800 | -0.50% | 15.94 | 16.01 | 15.01 | 75,006 |