조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 189.33 | -6.62 | -3.38% | 194.43 | 196.43 | 186.79 | 3,030,468 |
| 2026-05-19 | 195.95 | -1.73 | -0.88% | 199.50 | 202.50 | 195.28 | 2,919,092 |
| 2026-05-18 | 197.68 | -0.6100 | -0.31% | 197.00 | 199.50 | 192.48 | 2,721,549 |
| 2026-05-15 | 198.29 | +0.2500 | +0.13% | 197.79 | 201.49 | 193.00 | 3,734,736 |
| 2026-05-14 | 198.04 | +5.43 | +2.82% | 192.59 | 198.40 | 188.18 | 2,834,969 |
| 2026-05-13 | 192.61 | -0.1700 | -0.09% | 193.02 | 196.31 | 189.55 | 2,670,159 |
| 2026-05-12 | 192.78 | -5.81 | -2.93% | 197.03 | 198.47 | 191.47 | 2,974,808 |
| 2026-05-11 | 198.59 | -3.11 | -1.54% | 201.00 | 203.71 | 196.43 | 1,981,198 |
| 2026-05-08 | 201.70 | +4.63 | +2.35% | 198.75 | 203.71 | 194.68 | 2,874,116 |
| 2026-05-07 | 197.07 | +5.67 | +2.96% | 198.56 | 201.40 | 194.55 | 2,588,850 |
| 2026-05-06 | 191.40 | -4.18 | -2.14% | 196.50 | 200.00 | 189.41 | 2,944,402 |
| 2026-05-05 | 195.58 | +5.91 | +3.12% | 191.56 | 196.37 | 189.70 | 3,382,651 |
| 2026-05-04 | 189.67 | +6.33 | +3.45% | 183.10 | 192.70 | 181.89 | 5,316,027 |
| 2026-05-01 | 183.34 | +35.28 | +23.83% | 177.77 | 184.13 | 171.01 | 7,393,587 |
| 2026-04-30 | 148.06 | +7.15 | +5.07% | 143.00 | 148.57 | 139.06 | 5,725,625 |
| 2026-04-29 | 140.91 | -1.25 | -0.88% | 141.69 | 143.18 | 140.00 | 1,813,633 |
| 2026-04-28 | 142.16 | -0.4300 | -0.30% | 143.35 | 145.50 | 141.16 | 2,108,570 |
| 2026-04-27 | 142.59 | -1.20 | -0.83% | 143.98 | 144.57 | 140.89 | 1,819,457 |
| 2026-04-24 | 143.79 | +2.20 | +1.55% | 142.75 | 144.33 | 141.18 | 1,582,730 |
| 2026-04-23 | 141.59 | -8.86 | -5.89% | 147.39 | 149.00 | 138.78 | 2,480,671 |