조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 281.59 | -1.07 | -0.38% | 280.62 | 289.05 | 278.80 | 1,608,097 |
| 2026-10-12 | 282.66 | -6.81 | -2.35% | 291.95 | 293.66 | 276.00 | 1,880,730 |
| 2026-10-09 | 289.47 | +13.70 | +4.97% | 277.68 | 293.00 | 276.86 | 2,615,587 |
| 2026-10-08 | 275.77 | +2.77 | +1.01% | 273.86 | 280.53 | 273.46 | 1,865,229 |
| 2026-10-07 | 273.00 | -7.41 | -2.64% | 278.36 | 279.04 | 272.05 | 3,481,692 |
| 2026-10-06 | 280.41 | -20.50 | -6.81% | 302.15 | 308.40 | 278.00 | 4,048,991 |
| 2026-10-05 | 300.91 | +6.33 | +2.15% | 294.53 | 305.00 | 287.10 | 34,886,893 |
| 2026-10-02 | 294.58 | -6.69 | -2.22% | 301.47 | 305.66 | 292.06 | 3,674,204 |
| 2026-10-01 | 301.27 | +8.81 | +3.01% | 294.25 | 305.95 | 287.51 | 2,574,722 |
| 2026-09-30 | 292.46 | +1.68 | +0.58% | 291.55 | 298.17 | 289.25 | 3,828,105 |
| 2026-09-29 | 290.78 | +3.80 | +1.32% | 285.73 | 292.69 | 281.98 | 2,779,495 |
| 2026-09-28 | 286.98 | +11.18 | +4.05% | 267.85 | 288.17 | 265.40 | 2,730,691 |
| 2026-09-25 | 275.80 | -23.86 | -7.96% | 286.68 | 298.45 | 273.52 | 4,268,213 |
| 2026-09-24 | 299.66 | +8.96 | +3.08% | 286.50 | 304.75 | 285.00 | 3,717,261 |
| 2026-09-23 | 290.70 | +6.17 | +2.17% | 285.00 | 296.37 | 284.12 | 4,150,897 |
| 2026-09-22 | 284.53 | +18.47 | +6.94% | 271.60 | 286.12 | 270.00 | 4,133,945 |
| 2026-09-21 | 266.06 | +22.22 | +9.11% | 247.12 | 266.48 | 244.14 | 3,022,851 |
| 2026-09-18 | 243.84 | -2.40 | -0.97% | 248.63 | 249.45 | 238.50 | 4,057,101 |
| 2026-09-17 | 246.24 | +7.36 | +3.08% | 237.69 | 247.28 | 236.18 | 1,593,495 |
| 2026-09-16 | 238.88 | -3.28 | -1.35% | 241.88 | 243.95 | 235.20 | 2,248,780 |