조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 186.17 | -1.94 | -1.03% | 185.27 | 188.84 | 179.35 | 4,716,680 |
| 2026-06-17 | 188.11 | -4.57 | -2.37% | 192.31 | 193.50 | 185.26 | 1,826,280 |
| 2026-06-16 | 192.68 | -9.32 | -4.61% | 200.06 | 201.09 | 189.80 | 2,463,838 |
| 2026-06-15 | 202.00 | -2.08 | -1.02% | 208.00 | 209.85 | 201.64 | 1,814,127 |
| 2026-06-12 | 204.08 | -2.54 | -1.23% | 205.89 | 206.62 | 198.22 | 1,567,846 |
| 2026-06-11 | 206.62 | -0.4700 | -0.23% | 204.00 | 208.37 | 199.07 | 1,890,903 |
| 2026-06-10 | 207.09 | +2.40 | +1.17% | 201.20 | 211.74 | 199.00 | 2,014,052 |
| 2026-06-09 | 204.69 | -7.85 | -3.69% | 210.00 | 213.89 | 194.53 | 2,340,400 |
| 2026-06-08 | 212.54 | -13.45 | -5.95% | 225.63 | 227.50 | 212.01 | 2,957,148 |
| 2026-06-05 | 225.99 | -10.65 | -4.50% | 233.80 | 237.30 | 224.23 | 3,389,142 |
| 2026-06-04 | 236.64 | +9.38 | +4.13% | 226.00 | 238.48 | 222.62 | 3,930,168 |
| 2026-06-03 | 227.26 | -2.04 | -0.89% | 223.71 | 227.96 | 215.38 | 3,220,466 |
| 2026-06-02 | 229.30 | +1.76 | +0.77% | 217.80 | 229.62 | 215.98 | 3,006,217 |
| 2026-06-01 | 227.54 | +36.90 | +19.36% | 195.37 | 231.36 | 194.51 | 7,290,698 |
| 2026-05-29 | 190.64 | +6.04 | +3.27% | 187.93 | 193.08 | 182.11 | 3,866,985 |
| 2026-05-28 | 184.60 | +3.03 | +1.67% | 186.00 | 188.74 | 182.10 | 1,659,484 |
| 2026-05-27 | 181.57 | -8.08 | -4.26% | 190.00 | 190.95 | 180.91 | 2,405,305 |
| 2026-05-26 | 189.65 | +1.77 | +0.94% | 188.00 | 189.80 | 180.36 | 2,205,808 |
| 2026-05-22 | 187.88 | +4.58 | +2.50% | 186.88 | 188.37 | 183.44 | 1,325,663 |
| 2026-05-21 | 183.30 | -6.03 | -3.18% | 191.00 | 191.00 | 181.67 | 2,789,527 |