조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.34 | -0.0066 | -0.03% | 24.41 | 24.41 | 24.34 | 147 |
| 2026-10-12 | 24.35 | -0.8376 | -3.33% | 25.14 | 25.14 | 24.35 | 239 |
| 2026-10-09 | 25.19 | -0.5628 | -2.19% | 25.19 | 25.19 | 25.19 | 113 |
| 2026-10-08 | 25.75 | -1.82 | -6.61% | 25.58 | 25.75 | 25.58 | 210 |
| 2026-10-07 | 27.57 | -1.12 | -3.92% | 27.57 | 27.57 | 27.57 | 29 |
| 2026-10-06 | 28.70 | -0.4364 | -1.50% | 28.91 | 28.91 | 28.70 | 158 |
| 2026-10-05 | 29.13 | +1.40 | +5.06% | 29.13 | 29.13 | 29.13 | 75 |
| 2026-10-02 | 27.73 | +1.63 | +6.26% | 27.73 | 27.73 | 27.73 | 34 |
| 2026-10-01 | 26.10 | +0.3336 | +1.29% | 26.10 | 26.10 | 26.10 | 58 |
| 2026-09-30 | 25.76 | -0.1223 | -0.47% | 25.70 | 25.76 | 25.70 | 462 |
| 2026-09-29 | 25.89 | +0.4794 | +1.89% | 25.90 | 25.90 | 25.89 | 197 |
| 2026-09-28 | 25.41 | +0.1875 | +0.74% | 25.08 | 25.41 | 25.08 | 181 |
| 2026-09-25 | 25.22 | +0.0175 | +0.07% | 25.30 | 25.30 | 25.22 | 135 |
| 2026-09-24 | 25.20 | +0.4413 | +1.78% | 24.77 | 25.20 | 24.77 | 215 |
| 2026-09-23 | 24.76 | -0.6395 | -2.52% | 24.76 | 24.76 | 24.76 | 201 |
| 2026-09-22 | 25.40 | +0.6595 | +2.67% | 24.82 | 25.40 | 24.75 | 2,772 |
| 2026-09-21 | 24.74 | +1.37 | +5.85% | 24.74 | 24.74 | 24.74 | 352 |
| 2026-09-18 | 23.37 | +0.3765 | +1.64% | 23.10 | 23.37 | 23.10 | 1,011 |
| 2026-09-17 | 23.00 | +1.25 | +5.72% | 23.00 | 23.00 | 23.00 | 61 |
| 2026-09-16 | 21.75 | +0.4520 | +2.12% | 21.65 | 21.75 | 21.60 | 1,035 |