조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.30 | -0.5787 | -2.65% | 21.53 | 21.53 | 21.30 | 417 |
| 2026-09-14 | 21.88 | -1.46 | -6.25% | 21.88 | 21.88 | 21.88 | 16 |
| 2026-09-11 | 23.34 | +0.4427 | +1.93% | 23.34 | 23.34 | 23.34 | 13 |
| 2026-09-10 | 22.89 | -0.7255 | -3.07% | 22.89 | 22.89 | 22.89 | 26 |
| 2026-09-09 | 23.62 | -0.4218 | -1.75% | 23.62 | 23.62 | 23.62 | 11 |
| 2026-09-08 | 24.04 | +1.10 | +4.78% | 24.04 | 24.04 | 24.04 | 20 |
| 2026-09-04 | 22.94 | +1.21 | +5.58% | 22.94 | 22.94 | 22.94 | 24 |
| 2026-09-03 | 21.73 | +0.1136 | +0.53% | 21.73 | 21.73 | 21.73 | 16 |
| 2026-09-02 | 21.62 | +0.0982 | +0.46% | 21.62 | 21.62 | 21.62 | 17 |
| 2026-09-01 | 21.52 | -0.1213 | -0.56% | 21.44 | 21.52 | 21.44 | 176 |
| 2026-08-31 | 21.64 | -0.2397 | -1.10% | 21.64 | 21.64 | 21.64 | 22 |
| 2026-08-28 | 21.88 | -1.01 | -4.40% | 21.88 | 21.88 | 21.88 | 14 |
| 2026-08-27 | 22.89 | +1.02 | +4.66% | 22.89 | 22.89 | 22.89 | 104 |
| 2026-08-26 | 21.87 | +0.0647 | +0.30% | 21.80 | 21.87 | 21.80 | 139 |
| 2026-08-25 | 21.80 | +0.7267 | +3.45% | 21.80 | 21.80 | 21.80 | 33 |
| 2026-08-24 | 21.08 | -0.9314 | -4.23% | 21.50 | 21.50 | 21.08 | 897 |
| 2026-08-21 | 22.01 | +0.2665 | +1.23% | 22.01 | 22.01 | 22.01 | 10 |
| 2026-08-20 | 21.74 | +0.3021 | +1.41% | 21.74 | 21.74 | 21.74 | 30 |
| 2026-08-19 | 21.44 | -0.1649 | -0.76% | 21.44 | 21.44 | 21.44 | 55 |
| 2026-08-18 | 21.60 | -1.74 | -7.46% | 21.60 | 21.60 | 21.60 | 14 |