조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.85 | +0.5593 | +2.76% | 21.12 | 21.12 | 20.85 | 938 |
| 2026-07-17 | 20.29 | -1.32 | -6.09% | 19.56 | 20.76 | 19.56 | 2,667 |
| 2026-07-16 | 21.61 | -1.20 | -5.24% | 22.19 | 22.19 | 21.61 | 345 |
| 2026-07-15 | 22.80 | -0.0535 | -0.23% | 23.79 | 23.86 | 22.80 | 2,093 |
| 2026-07-14 | 22.86 | -0.1635 | -0.71% | 22.86 | 22.86 | 22.86 | 138 |
| 2026-07-13 | 23.02 | -1.50 | -6.13% | 23.02 | 23.02 | 23.02 | 181 |
| 2026-07-10 | 24.52 | -0.2408 | -0.97% | 24.52 | 24.52 | 24.52 | 113 |
| 2026-07-09 | 24.76 | +0.1002 | +0.41% | 24.76 | 24.76 | 24.76 | 75 |
| 2026-07-08 | 24.66 | +0.4362 | +1.80% | 24.27 | 24.99 | 24.27 | 688 |
| 2026-07-07 | 24.23 | -2.47 | -9.25% | 23.95 | 24.61 | 23.95 | 1,487 |
| 2026-07-06 | 26.70 | +2.16 | +8.79% | 27.26 | 27.26 | 26.70 | 455 |
| 2026-07-02 | 24.54 | -1.46 | -5.63% | 27.03 | 27.03 | 24.21 | 1,067 |
| 2026-07-01 | 26.00 | -3.94 | -13.16% | 27.62 | 27.62 | 25.95 | 1,369 |
| 2026-06-30 | 29.94 | - | - | 29.94 | 29.94 | 29.94 | 73 |