조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.35 | +0.4172 | +1.82% | 23.35 | 23.35 | 23.35 | 28 |
| 2026-08-14 | 22.93 | -0.4896 | -2.09% | 22.93 | 22.93 | 22.93 | 80 |
| 2026-08-13 | 23.42 | +0.2119 | +0.91% | 23.42 | 23.42 | 23.42 | 13 |
| 2026-08-12 | 23.21 | +0.6532 | +2.90% | 23.25 | 23.25 | 23.21 | 127 |
| 2026-08-11 | 22.55 | +0.3048 | +1.37% | 22.55 | 22.55 | 22.55 | 12 |
| 2026-08-10 | 22.25 | +0.0218 | +0.10% | 22.25 | 22.25 | 22.25 | 9 |
| 2026-08-07 | 22.23 | +0.1140 | +0.52% | 22.23 | 22.23 | 22.23 | 13 |
| 2026-08-06 | 22.11 | +0.3035 | +1.39% | 22.34 | 22.37 | 22.11 | 243 |
| 2026-08-05 | 21.81 | -0.1818 | -0.83% | 21.81 | 21.81 | 21.81 | 45 |
| 2026-08-04 | 21.99 | +1.03 | +4.92% | 21.99 | 21.99 | 21.99 | 35 |
| 2026-08-03 | 20.96 | +0.1701 | +0.82% | 20.96 | 20.96 | 20.96 | 40 |
| 2026-07-31 | 20.79 | +0.1112 | +0.54% | 20.79 | 20.79 | 20.79 | 43 |
| 2026-07-30 | 20.68 | +2.78 | +15.54% | 20.68 | 20.68 | 20.68 | 38 |
| 2026-07-29 | 17.90 | -1.92 | -9.70% | 17.90 | 17.90 | 17.90 | 115 |
| 2026-07-28 | 19.82 | -0.5796 | -2.84% | 19.82 | 19.82 | 19.82 | 61 |
| 2026-07-27 | 20.40 | -0.3585 | -1.73% | 20.40 | 20.40 | 20.40 | 142 |
| 2026-07-24 | 20.76 | -1.27 | -5.77% | 21.00 | 21.00 | 20.76 | 417 |
| 2026-07-23 | 22.03 | -0.8400 | -3.67% | 22.48 | 22.48 | 22.03 | 413 |
| 2026-07-22 | 22.87 | -0.2727 | -1.18% | 22.50 | 22.87 | 22.50 | 809 |
| 2026-07-21 | 23.14 | +2.29 | +11.00% | 23.14 | 23.14 | 23.14 | 104 |