조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.48 | +0.0300 | +0.05% | 59.50 | 59.50 | 59.39 | 1,380,884 |
| 2026-05-19 | 59.45 | +0.0200 | +0.03% | 59.47 | 59.50 | 59.35 | 982,694 |
| 2026-05-18 | 59.43 | +0.1800 | +0.30% | 59.35 | 59.45 | 59.27 | 1,721,427 |
| 2026-05-15 | 59.25 | -0.0900 | -0.15% | 59.21 | 59.26 | 58.93 | 1,678,358 |
| 2026-05-14 | 59.34 | -0.0100 | -0.02% | 59.32 | 59.48 | 59.31 | 879,554 |
| 2026-05-13 | 59.35 | +0.0600 | +0.10% | 59.22 | 59.35 | 59.14 | 1,185,504 |
| 2026-05-12 | 59.29 | +0.0400 | +0.07% | 59.29 | 59.36 | 59.19 | 1,013,160 |
| 2026-05-11 | 59.25 | +0.2600 | +0.44% | 59.05 | 59.25 | 58.97 | 1,199,960 |
| 2026-05-08 | 58.99 | -0.2500 | -0.42% | 59.22 | 59.27 | 58.93 | 4,350,009 |
| 2026-05-07 | 59.24 | +0.0500 | +0.08% | 59.18 | 59.30 | 59.10 | 2,221,034 |
| 2026-05-06 | 59.19 | +0.0200 | +0.03% | 59.23 | 59.29 | 59.14 | 1,823,148 |
| 2026-05-05 | 59.17 | -0.0200 | -0.03% | 59.18 | 59.25 | 59.09 | 1,297,997 |
| 2026-05-04 | 59.19 | -0.0100 | -0.02% | 59.00 | 59.19 | 59.00 | 1,091,402 |
| 2026-05-01 | 59.20 | +0.1400 | +0.24% | 59.00 | 59.24 | 58.90 | 1,958,956 |
| 2026-04-30 | 59.06 | +0.2000 | +0.34% | 58.79 | 59.06 | 58.67 | 1,229,390 |
| 2026-04-29 | 58.86 | -0.1100 | -0.19% | 58.97 | 58.99 | 58.80 | 1,032,028 |
| 2026-04-28 | 58.97 | +0.0500 | +0.08% | 59.05 | 59.07 | 58.96 | 828,981 |
| 2026-04-27 | 58.92 | -0.1000 | -0.17% | 58.81 | 59.12 | 58.80 | 1,232,435 |
| 2026-04-24 | 59.02 | +0.0200 | +0.03% | 58.95 | 59.06 | 58.91 | 921,857 |
| 2026-04-23 | 59.00 | +0.1800 | +0.31% | 58.99 | 59.07 | 58.88 | 1,234,555 |