조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.53 | +0.1100 | +0.19% | 58.40 | 58.59 | 58.29 | 1,158,307 |
| 2026-10-12 | 58.42 | -0.1900 | -0.32% | 58.50 | 58.56 | 58.41 | 733,659 |
| 2026-10-09 | 58.61 | +0.0300 | +0.05% | 58.48 | 58.62 | 58.40 | 622,795 |
| 2026-10-08 | 58.58 | +0.0700 | +0.12% | 58.61 | 58.61 | 58.30 | 948,210 |
| 2026-10-07 | 58.51 | -0.0400 | -0.07% | 58.53 | 58.64 | 58.38 | 874,428 |
| 2026-10-06 | 58.55 | +0.0400 | +0.07% | 58.63 | 58.68 | 58.50 | 853,278 |
| 2026-10-05 | 58.51 | +0.1000 | +0.17% | 58.47 | 58.59 | 58.38 | 1,266,087 |
| 2026-10-02 | 58.41 | -0.1200 | -0.21% | 58.64 | 58.84 | 58.39 | 2,412,281 |
| 2026-10-01 | 58.53 | +0.2100 | +0.36% | 58.37 | 58.60 | 58.10 | 1,765,247 |
| 2026-09-30 | 58.32 | -0.1800 | -0.31% | 58.60 | 58.60 | 58.32 | 2,384,051 |
| 2026-09-29 | 58.50 | +0.2300 | +0.39% | 58.20 | 58.58 | 58.15 | 1,154,766 |
| 2026-09-28 | 58.27 | -0.2500 | -0.43% | 58.47 | 58.51 | 58.16 | 1,994,720 |
| 2026-09-25 | 58.52 | +0.3500 | +0.60% | 58.20 | 58.59 | 58.09 | 1,446,651 |
| 2026-09-24 | 58.17 | -0.1500 | -0.26% | 58.41 | 58.41 | 58.14 | 2,453,045 |
| 2026-09-23 | 58.32 | -0.3100 | -0.53% | 58.63 | 58.74 | 58.32 | 1,620,386 |
| 2026-09-22 | 58.63 | +0.0600 | +0.10% | 58.51 | 58.89 | 58.42 | 2,409,264 |
| 2026-09-21 | 58.57 | +0.1300 | +0.22% | 58.46 | 58.71 | 58.36 | 1,869,365 |
| 2026-09-18 | 58.44 | -0.1500 | -0.26% | 58.50 | 58.54 | 58.32 | 4,240,752 |
| 2026-09-17 | 58.59 | +0.0500 | +0.09% | 58.60 | 58.93 | 58.39 | 1,526,497 |
| 2026-09-16 | 58.54 | +0.3400 | +0.58% | 58.26 | 58.61 | 58.16 | 1,893,147 |