조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.06 | +0.6100 | +1.08% | 56.50 | 57.13 | 56.47 | 3,672,827 |
| 2026-06-17 | 56.45 | -0.4300 | -0.76% | 56.62 | 57.01 | 56.45 | 1,984,298 |
| 2026-06-16 | 56.88 | -0.1700 | -0.30% | 56.99 | 57.31 | 56.51 | 2,483,913 |
| 2026-06-15 | 57.05 | -0.0100 | -0.02% | 57.00 | 57.41 | 56.97 | 1,074,725 |
| 2026-06-12 | 57.06 | -0.0800 | -0.14% | 57.42 | 57.49 | 56.90 | 1,901,811 |
| 2026-06-11 | 57.14 | -0.3100 | -0.54% | 57.62 | 57.62 | 57.03 | 2,508,901 |
| 2026-06-10 | 57.45 | -0.3300 | -0.57% | 57.75 | 57.81 | 57.45 | 1,806,625 |
| 2026-06-09 | 57.78 | -0.3100 | -0.53% | 58.08 | 58.16 | 57.55 | 2,430,016 |
| 2026-06-08 | 58.09 | -1.24 | -2.09% | 59.34 | 59.35 | 57.19 | 5,768,492 |
| 2026-06-05 | 59.33 | +0.0500 | +0.08% | 59.28 | 59.48 | 59.26 | 944,558 |
| 2026-06-04 | 59.28 | +0.2600 | +0.44% | 59.32 | 59.33 | 59.18 | 734,798 |
| 2026-06-03 | 59.02 | -0.2100 | -0.35% | 59.15 | 59.50 | 59.02 | 1,665,354 |
| 2026-06-02 | 59.23 | +0.1400 | +0.24% | 59.19 | 59.44 | 59.19 | 942,581 |
| 2026-06-01 | 59.09 | -0.1200 | -0.20% | 59.23 | 59.36 | 59.07 | 1,409,268 |
| 2026-05-29 | 59.21 | -0.2000 | -0.34% | 59.42 | 59.47 | 59.17 | 1,922,697 |
| 2026-05-28 | 59.41 | -0.0700 | -0.12% | 59.48 | 59.52 | 59.41 | 871,224 |
| 2026-05-27 | 59.48 | +0.0300 | +0.05% | 59.41 | 59.53 | 59.41 | 988,685 |
| 2026-05-26 | 59.45 | -0.0200 | -0.03% | 59.46 | 59.52 | 59.42 | 1,264,684 |
| 2026-05-22 | 59.47 | 0.00 | 0.00% | 59.44 | 59.49 | 59.38 | 1,054,897 |
| 2026-05-21 | 59.47 | -0.0100 | -0.02% | 59.45 | 59.48 | 59.41 | 1,079,218 |