조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.23 | -0.1900 | -1.42% | 13.25 | 13.52 | 13.14 | 197,901 |
| 2026-05-19 | 13.42 | -0.1000 | -0.74% | 13.55 | 13.76 | 13.33 | 77,059 |
| 2026-05-18 | 13.52 | +0.4500 | +3.44% | 12.75 | 13.58 | 12.57 | 277,854 |
| 2026-05-15 | 13.07 | +0.1000 | +0.77% | 12.57 | 13.14 | 12.39 | 324,508 |
| 2026-05-14 | 12.97 | -0.0900 | -0.69% | 13.10 | 13.10 | 12.90 | 317,097 |
| 2026-05-13 | 13.06 | +0.1800 | +1.40% | 12.86 | 13.07 | 12.70 | 284,053 |
| 2026-05-12 | 12.88 | +0.3800 | +3.04% | 12.77 | 13.11 | 12.67 | 199,335 |
| 2026-05-11 | 12.50 | +0.1900 | +1.54% | 12.42 | 12.83 | 12.35 | 846,370 |
| 2026-05-08 | 12.31 | -0.1900 | -1.52% | 12.32 | 12.60 | 12.20 | 394,985 |
| 2026-05-07 | 12.50 | +0.1300 | +1.05% | 12.30 | 12.59 | 11.97 | 239,841 |
| 2026-05-06 | 12.37 | -0.1300 | -1.04% | 12.36 | 12.44 | 12.07 | 280,743 |
| 2026-05-05 | 12.50 | +0.0600 | +0.48% | 12.74 | 12.74 | 12.30 | 237,829 |
| 2026-05-04 | 12.44 | +0.1200 | +0.97% | 12.22 | 12.65 | 12.22 | 111,935 |
| 2026-05-01 | 12.32 | -0.1100 | -0.88% | 12.36 | 12.65 | 12.18 | 124,782 |
| 2026-04-30 | 12.43 | -0.1700 | -1.35% | 12.26 | 12.60 | 12.26 | 183,087 |
| 2026-04-29 | 12.60 | +0.3200 | +2.61% | 12.43 | 12.69 | 12.19 | 188,652 |
| 2026-04-28 | 12.28 | +0.0500 | +0.41% | 12.60 | 12.60 | 12.14 | 141,027 |
| 2026-04-27 | 12.23 | -0.0600 | -0.49% | 12.38 | 12.50 | 12.22 | 79,317 |
| 2026-04-24 | 12.29 | +0.0600 | +0.49% | 12.23 | 12.45 | 12.16 | 336,088 |
| 2026-04-23 | 12.23 | +0.1200 | +0.99% | 12.14 | 12.38 | 12.14 | 250,077 |