조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.38 | -0.1800 | -1.43% | 12.50 | 12.86 | 12.37 | 124,714 |
| 2026-06-17 | 12.56 | -0.0300 | -0.24% | 12.71 | 12.97 | 12.41 | 140,257 |
| 2026-06-16 | 12.59 | -0.3100 | -2.40% | 12.78 | 13.00 | 12.58 | 121,663 |
| 2026-06-15 | 12.90 | -0.2700 | -2.05% | 13.09 | 13.20 | 12.80 | 113,814 |
| 2026-06-12 | 13.17 | +0.1100 | +0.84% | 12.95 | 13.48 | 12.88 | 118,169 |
| 2026-06-11 | 13.06 | -0.4600 | -3.40% | 13.49 | 13.79 | 13.06 | 123,187 |
| 2026-06-10 | 13.52 | +0.2000 | +1.50% | 13.47 | 13.70 | 13.43 | 89,364 |
| 2026-06-09 | 13.32 | -0.3200 | -2.35% | 13.48 | 13.68 | 13.24 | 122,590 |
| 2026-06-08 | 13.64 | +0.2000 | +1.49% | 13.59 | 13.85 | 13.31 | 122,792 |
| 2026-06-05 | 13.44 | -0.3400 | -2.47% | 13.90 | 13.97 | 13.31 | 206,278 |
| 2026-06-04 | 13.78 | +0.3400 | +2.53% | 13.38 | 13.94 | 13.33 | 509,897 |
| 2026-06-03 | 13.44 | -0.0600 | -0.44% | 13.54 | 14.14 | 13.42 | 579,552 |
| 2026-06-02 | 13.50 | +0.4000 | +3.05% | 13.05 | 13.57 | 13.05 | 439,924 |
| 2026-06-01 | 13.10 | +0.3800 | +2.99% | 12.80 | 13.37 | 12.80 | 309,259 |
| 2026-05-29 | 12.72 | -0.2400 | -1.85% | 12.94 | 12.98 | 12.69 | 135,072 |
| 2026-05-28 | 12.96 | +0.0600 | +0.47% | 13.01 | 13.14 | 12.73 | 122,739 |
| 2026-05-27 | 12.90 | -0.4000 | -3.01% | 13.21 | 13.35 | 12.81 | 215,809 |
| 2026-05-26 | 13.30 | -0.4100 | -2.99% | 13.59 | 13.65 | 13.16 | 157,455 |
| 2026-05-22 | 13.71 | -0.0400 | -0.29% | 13.81 | 13.88 | 13.37 | 260,422 |
| 2026-05-21 | 13.75 | +0.5200 | +3.93% | 13.33 | 13.85 | 13.16 | 388,057 |