조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.57 | +0.2100 | +1.46% | 14.48 | 14.63 | 14.36 | 142,157 |
| 2026-10-12 | 14.36 | +0.0800 | +0.56% | 14.47 | 14.47 | 14.26 | 97,224 |
| 2026-10-09 | 14.28 | -0.0600 | -0.42% | 14.30 | 14.42 | 14.20 | 103,730 |
| 2026-10-08 | 14.34 | +0.4100 | +2.94% | 14.28 | 14.48 | 14.20 | 131,915 |
| 2026-10-07 | 13.93 | -0.0300 | -0.21% | 13.91 | 14.13 | 13.75 | 77,921 |
| 2026-10-06 | 13.96 | +0.0500 | +0.36% | 13.88 | 14.07 | 13.79 | 108,995 |
| 2026-10-05 | 13.91 | +0.0500 | +0.36% | 13.73 | 14.15 | 13.57 | 79,498 |
| 2026-10-02 | 13.86 | +0.0600 | +0.43% | 13.66 | 13.91 | 13.56 | 129,755 |
| 2026-10-01 | 13.80 | +0.1300 | +0.95% | 13.64 | 13.98 | 13.61 | 105,253 |
| 2026-09-30 | 13.67 | -0.4300 | -3.05% | 14.11 | 14.22 | 13.44 | 585,444 |
| 2026-09-29 | 14.10 | -0.1700 | -1.19% | 14.35 | 14.41 | 14.03 | 86,243 |
| 2026-09-28 | 14.27 | -0.0600 | -0.42% | 14.40 | 14.40 | 14.21 | 117,099 |
| 2026-09-25 | 14.33 | +0.0500 | +0.35% | 14.28 | 14.39 | 14.12 | 74,925 |
| 2026-09-24 | 14.28 | +0.0800 | +0.56% | 14.32 | 14.48 | 14.24 | 93,341 |
| 2026-09-23 | 14.20 | -0.0500 | -0.35% | 14.30 | 14.46 | 14.19 | 108,477 |
| 2026-09-22 | 14.25 | -0.1500 | -1.04% | 14.39 | 14.52 | 14.24 | 80,083 |
| 2026-09-21 | 14.40 | -0.1800 | -1.23% | 14.67 | 14.82 | 14.35 | 300,310 |
| 2026-09-18 | 14.58 | -0.0600 | -0.41% | 14.76 | 14.88 | 14.53 | 232,719 |
| 2026-09-17 | 14.64 | -0.1600 | -1.08% | 14.62 | 14.80 | 14.52 | 124,627 |
| 2026-09-16 | 14.80 | -0.4300 | -2.82% | 15.11 | 15.25 | 14.66 | 236,537 |