조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.69 | +0.3078 | +0.78% | 39.53 | 39.71 | 39.49 | 1,986 |
| 2026-05-19 | 39.38 | -0.1544 | -0.39% | 39.43 | 39.43 | 39.28 | 1,962 |
| 2026-05-18 | 39.53 | +0.1607 | +0.41% | 39.51 | 39.53 | 39.45 | 760 |
| 2026-05-15 | 39.37 | -0.1794 | -0.45% | 39.29 | 39.41 | 39.29 | 3,121 |
| 2026-05-14 | 39.55 | +0.2231 | +0.57% | 39.49 | 39.68 | 39.49 | 1,085 |
| 2026-05-13 | 39.33 | -0.1040 | -0.26% | 39.18 | 39.43 | 39.18 | 1,325 |
| 2026-05-12 | 39.43 | -0.0460 | -0.12% | 39.27 | 39.43 | 39.15 | 2,719 |
| 2026-05-11 | 39.48 | +0.3053 | +0.78% | 39.17 | 39.54 | 39.17 | 2,891 |
| 2026-05-08 | 39.17 | -0.0753 | -0.19% | 39.25 | 39.25 | 39.17 | 323 |
| 2026-05-07 | 39.25 | -0.3407 | -0.86% | 39.25 | 39.25 | 39.25 | 772 |
| 2026-05-06 | 39.59 | -0.1356 | -0.34% | 39.36 | 39.63 | 39.36 | 2,522 |
| 2026-05-05 | 39.73 | +0.2961 | +0.75% | 39.74 | 39.78 | 39.73 | 596 |
| 2026-05-04 | 39.43 | -0.1798 | -0.45% | 39.61 | 39.61 | 39.42 | 786 |
| 2026-05-01 | 39.61 | +0.0800 | +0.20% | 39.61 | 39.64 | 39.52 | 3,136 |
| 2026-04-30 | 39.53 | +0.6443 | +1.66% | 38.86 | 39.53 | 38.86 | 5,253 |
| 2026-04-29 | 38.89 | +0.0452 | +0.12% | 38.79 | 38.89 | 38.74 | 1,544 |
| 2026-04-28 | 38.84 | -0.1395 | -0.36% | 39.06 | 39.06 | 38.80 | 1,658 |
| 2026-04-27 | 38.98 | +0.0200 | +0.05% | 38.93 | 39.03 | 38.91 | 1,794 |
| 2026-04-24 | 38.96 | -0.1037 | -0.27% | 38.88 | 38.96 | 38.88 | 1,373 |
| 2026-04-23 | 39.06 | -0.0988 | -0.25% | 39.33 | 39.34 | 38.98 | 2,579 |