조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.79 | +0.1100 | +0.26% | 42.61 | 42.79 | 42.60 | 1,520 |
| 2026-10-12 | 42.68 | +0.0600 | +0.14% | 43.00 | 43.00 | 42.65 | 3,641 |
| 2026-10-09 | 42.62 | +0.4600 | +1.09% | 42.49 | 42.62 | 42.37 | 1,777 |
| 2026-10-08 | 42.16 | +0.1900 | +0.45% | 41.93 | 42.16 | 41.93 | 1,462 |
| 2026-10-07 | 41.97 | -0.6600 | -1.55% | 42.07 | 42.07 | 41.97 | 588 |
| 2026-10-06 | 42.63 | +0.4000 | +0.95% | 42.70 | 42.77 | 42.57 | 36,832 |
| 2026-10-05 | 42.23 | +0.3800 | +0.91% | 42.34 | 42.34 | 41.91 | 4,735 |
| 2026-10-02 | 41.85 | +0.4800 | +1.16% | 41.82 | 41.85 | 41.74 | 7,733 |
| 2026-10-01 | 41.37 | +0.3500 | +0.85% | 41.05 | 41.38 | 41.05 | 2,666 |
| 2026-09-30 | 41.02 | -0.1800 | -0.44% | 41.19 | 41.20 | 41.02 | 2,670 |
| 2026-09-29 | 41.20 | -0.0500 | -0.12% | 41.13 | 41.25 | 40.98 | 2,060 |
| 2026-09-28 | 41.25 | -0.2400 | -0.58% | 41.36 | 41.36 | 41.23 | 3,686 |
| 2026-09-25 | 41.49 | -0.2300 | -0.55% | 41.45 | 41.51 | 41.42 | 3,031 |
| 2026-09-24 | 41.72 | -0.2300 | -0.55% | 41.91 | 41.91 | 41.72 | 2,770 |
| 2026-09-23 | 41.95 | -0.2000 | -0.47% | 42.17 | 42.19 | 41.95 | 6,372 |
| 2026-09-22 | 42.15 | -0.0899 | -0.21% | 42.14 | 42.20 | 42.10 | 2,376 |
| 2026-09-21 | 42.24 | +0.3399 | +0.81% | 42.09 | 42.30 | 42.06 | 3,706 |
| 2026-09-18 | 41.90 | -0.2300 | -0.55% | 42.13 | 42.13 | 41.89 | 1,093 |
| 2026-09-17 | 42.13 | -0.1990 | -0.47% | 42.39 | 42.39 | 42.13 | 3,238 |
| 2026-09-16 | 42.33 | +0.0590 | +0.14% | 42.30 | 42.33 | 42.23 | 2,015 |
Texas Capital Texas Equity Index ETF 게시판 0
글쓰기