조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 39.16 | +0.3758 | +0.97% | 39.09 | 39.16 | 39.01 | 2,744 |
| 2026-04-21 | 38.79 | -0.1714 | -0.44% | 39.24 | 39.24 | 38.78 | 3,569 |
| 2026-04-20 | 38.96 | +0.0504 | +0.13% | 38.85 | 39.03 | 38.85 | 2,558 |
| 2026-04-17 | 38.91 | +0.2885 | +0.75% | 39.03 | 39.03 | 38.91 | 1,631 |
| 2026-04-16 | 38.62 | +0.1092 | +0.28% | 38.71 | 38.71 | 38.54 | 2,310 |
| 2026-04-15 | 38.51 | +0.2000 | +0.52% | 38.51 | 38.51 | 38.51 | 1,031 |