조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.49 | -0.0300 | -0.08% | 39.75 | 39.75 | 39.37 | 9,083 |
| 2026-06-17 | 39.52 | -0.4300 | -1.08% | 39.94 | 39.94 | 39.52 | 2,079 |
| 2026-06-16 | 39.95 | -0.0491 | -0.12% | 39.93 | 40.13 | 39.93 | 4,137 |
| 2026-06-15 | 40.00 | -0.1019 | -0.25% | 40.21 | 40.21 | 40.00 | 3,538 |
| 2026-06-12 | 40.10 | +0.2822 | +0.71% | 39.87 | 40.28 | 39.87 | 1,530 |
| 2026-06-11 | 39.82 | +0.5288 | +1.35% | 39.36 | 39.82 | 39.36 | 3,959 |
| 2026-06-10 | 39.29 | -0.2105 | -0.53% | 39.42 | 39.60 | 39.29 | 1,968 |
| 2026-06-09 | 39.50 | -0.0060 | -0.02% | 39.65 | 39.65 | 38.99 | 1,696 |
| 2026-06-08 | 39.51 | +0.0530 | +0.13% | 39.70 | 39.72 | 39.49 | 865 |
| 2026-06-05 | 39.45 | -0.8129 | -2.02% | 40.05 | 40.05 | 39.44 | 3,035 |
| 2026-06-04 | 40.27 | +0.1600 | +0.40% | 39.80 | 40.27 | 39.80 | 1,333 |
| 2026-06-03 | 40.11 | -0.1231 | -0.31% | 40.13 | 40.27 | 40.11 | 1,551 |
| 2026-06-02 | 40.23 | +0.0977 | +0.24% | 39.93 | 40.23 | 39.93 | 1,369 |
| 2026-06-01 | 40.13 | +0.1338 | +0.33% | 40.22 | 40.22 | 40.13 | 443 |
| 2026-05-29 | 40.00 | +0.0680 | +0.17% | 39.99 | 40.07 | 39.99 | 4,885 |
| 2026-05-28 | 39.93 | +0.1231 | +0.31% | 40.10 | 40.10 | 39.93 | 868 |
| 2026-05-27 | 39.81 | -0.2731 | -0.68% | 39.85 | 39.90 | 39.81 | 1,867 |
| 2026-05-26 | 40.08 | +0.1620 | +0.41% | 40.12 | 41.19 | 40.08 | 5,890 |
| 2026-05-22 | 39.92 | +0.2298 | +0.58% | 39.92 | 39.94 | 39.90 | 709 |
| 2026-05-21 | 39.69 | +0.0004 | +0.00% | 39.79 | 39.79 | 39.61 | 6,892 |