조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.52 | +1.34 | +1.52% | 88.77 | 90.13 | 87.83 | 1,011,606 |
| 2026-05-19 | 88.18 | -2.41 | -2.66% | 90.38 | 90.60 | 87.92 | 1,012,407 |
| 2026-05-18 | 90.59 | +1.82 | +2.05% | 89.02 | 91.00 | 88.50 | 1,240,495 |
| 2026-05-15 | 88.77 | -2.77 | -3.03% | 90.99 | 91.14 | 88.72 | 1,629,106 |
| 2026-05-14 | 91.54 | +0.1600 | +0.18% | 92.00 | 92.20 | 90.57 | 1,057,570 |
| 2026-05-13 | 91.38 | +0.5600 | +0.62% | 90.64 | 92.05 | 89.20 | 1,383,250 |
| 2026-05-12 | 90.82 | -0.8400 | -0.92% | 91.67 | 91.71 | 89.16 | 1,176,220 |
| 2026-05-11 | 91.66 | +0.6500 | +0.71% | 91.11 | 92.17 | 90.31 | 1,388,617 |
| 2026-05-08 | 91.01 | -0.5800 | -0.63% | 91.96 | 91.96 | 90.31 | 1,379,032 |
| 2026-05-07 | 91.59 | -1.50 | -1.61% | 92.98 | 93.43 | 91.42 | 1,192,660 |
| 2026-05-06 | 93.09 | +1.46 | +1.59% | 92.86 | 93.95 | 92.05 | 1,177,785 |
| 2026-05-05 | 91.63 | +0.6900 | +0.76% | 91.58 | 92.26 | 90.30 | 1,298,425 |
| 2026-05-04 | 90.94 | -3.78 | -3.99% | 95.00 | 95.00 | 90.52 | 1,637,970 |
| 2026-05-01 | 94.72 | -1.24 | -1.29% | 95.98 | 96.64 | 93.75 | 1,855,662 |
| 2026-04-30 | 95.96 | +6.18 | +6.88% | 97.13 | 97.61 | 91.47 | 3,709,179 |
| 2026-04-29 | 89.78 | +1.64 | +1.86% | 88.09 | 90.15 | 87.98 | 2,613,344 |
| 2026-04-28 | 88.14 | -0.3400 | -0.38% | 87.79 | 89.33 | 87.54 | 903,833 |
| 2026-04-27 | 88.48 | +0.5200 | +0.59% | 88.22 | 89.12 | 87.79 | 1,109,964 |
| 2026-04-24 | 87.96 | -2.41 | -2.67% | 89.78 | 89.81 | 86.77 | 1,219,029 |
| 2026-04-23 | 90.37 | +0.9100 | +1.02% | 89.77 | 90.90 | 89.19 | 1,189,836 |