조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.44 | -1.34 | -1.77% | 75.86 | 76.22 | 73.85 | 2,020,560 |
| 2026-10-12 | 75.78 | +1.62 | +2.18% | 74.33 | 76.12 | 73.76 | 2,360,967 |
| 2026-10-09 | 74.16 | +0.9400 | +1.28% | 73.38 | 74.32 | 72.61 | 1,488,478 |
| 2026-10-08 | 73.22 | +0.1900 | +0.26% | 72.14 | 73.61 | 71.87 | 2,056,295 |
| 2026-10-07 | 73.03 | -2.50 | -3.31% | 75.06 | 75.32 | 72.88 | 2,424,460 |
| 2026-10-06 | 75.53 | -0.2200 | -0.29% | 75.93 | 76.11 | 75.28 | 1,608,477 |
| 2026-10-05 | 75.75 | -1.51 | -1.95% | 77.02 | 77.64 | 75.55 | 1,644,697 |
| 2026-10-02 | 77.26 | +0.0900 | +0.12% | 77.73 | 77.80 | 76.62 | 2,287,970 |
| 2026-10-01 | 77.17 | +0.9700 | +1.27% | 76.00 | 77.22 | 75.61 | 1,329,015 |
| 2026-09-30 | 76.20 | -1.43 | -1.84% | 77.96 | 78.14 | 76.18 | 1,919,706 |
| 2026-09-29 | 77.63 | +0.2600 | +0.34% | 77.25 | 77.71 | 76.10 | 1,955,562 |
| 2026-09-28 | 77.37 | +0.7800 | +1.02% | 76.02 | 77.90 | 75.51 | 1,977,889 |
| 2026-09-25 | 76.59 | +0.5700 | +0.75% | 76.13 | 77.22 | 75.89 | 1,697,558 |
| 2026-09-24 | 76.02 | -0.7900 | -1.03% | 76.50 | 77.09 | 75.86 | 1,727,756 |
| 2026-09-23 | 76.81 | -1.07 | -1.37% | 77.49 | 78.20 | 76.44 | 2,252,926 |
| 2026-09-22 | 77.88 | -1.53 | -1.93% | 80.03 | 80.10 | 77.83 | 1,770,540 |
| 2026-09-21 | 79.41 | -0.2800 | -0.35% | 80.21 | 80.28 | 79.33 | 1,359,124 |
| 2026-09-18 | 79.69 | -1.22 | -1.51% | 81.16 | 81.43 | 79.62 | 3,715,159 |
| 2026-09-17 | 80.91 | +0.2000 | +0.25% | 81.67 | 81.93 | 80.71 | 1,897,527 |
| 2026-09-16 | 80.71 | -0.0100 | -0.01% | 80.85 | 81.89 | 80.40 | 1,322,298 |