조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.46 | -1.33 | -1.46% | 91.31 | 91.31 | 89.18 | 1,462,138 |
| 2026-04-21 | 90.79 | -0.7100 | -0.78% | 91.54 | 92.02 | 89.71 | 1,566,729 |
| 2026-04-20 | 91.50 | -0.1100 | -0.12% | 91.21 | 92.02 | 91.16 | 599,705 |
| 2026-04-17 | 91.61 | +1.34 | +1.48% | 90.81 | 92.94 | 90.81 | 982,922 |
| 2026-04-16 | 90.27 | -0.2200 | -0.24% | 90.32 | 91.21 | 89.87 | 894,464 |
| 2026-04-15 | 90.49 | -2.16 | -2.33% | 92.11 | 92.59 | 89.60 | 1,238,087 |
