조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.47 | -3.22 | -3.47% | 94.47 | 94.47 | 87.17 | 4,306,709 |
| 2026-06-17 | 92.69 | -1.05 | -1.12% | 92.92 | 95.03 | 92.17 | 944,656 |
| 2026-06-16 | 93.74 | -0.0100 | -0.01% | 93.46 | 94.70 | 93.46 | 1,145,249 |
| 2026-06-15 | 93.75 | +0.9300 | +1.00% | 94.01 | 95.01 | 92.65 | 1,869,051 |
| 2026-06-12 | 92.82 | -0.9300 | -0.99% | 94.38 | 94.47 | 92.20 | 1,448,592 |
| 2026-06-11 | 93.75 | +2.42 | +2.65% | 92.06 | 94.73 | 91.78 | 1,139,139 |
| 2026-06-10 | 91.33 | -1.96 | -2.10% | 93.51 | 94.50 | 91.25 | 1,152,580 |
| 2026-06-09 | 93.29 | +1.86 | +2.03% | 91.94 | 93.90 | 91.22 | 1,225,963 |
| 2026-06-08 | 91.43 | +0.3500 | +0.38% | 91.09 | 92.10 | 90.59 | 1,164,164 |
| 2026-06-05 | 91.08 | -0.0100 | -0.01% | 91.21 | 92.43 | 90.66 | 1,289,927 |
| 2026-06-04 | 91.09 | -0.2900 | -0.32% | 92.26 | 92.51 | 90.55 | 1,278,734 |
| 2026-06-03 | 91.38 | +0.0100 | +0.01% | 90.78 | 92.82 | 90.30 | 1,338,968 |
| 2026-06-02 | 91.37 | +1.78 | +1.99% | 89.81 | 91.85 | 89.60 | 1,451,793 |
| 2026-06-01 | 89.59 | -2.17 | -2.36% | 90.58 | 90.58 | 89.02 | 1,415,172 |
| 2026-05-29 | 91.76 | -0.1600 | -0.17% | 91.52 | 92.24 | 90.67 | 2,139,845 |
| 2026-05-28 | 91.92 | -0.4000 | -0.43% | 92.36 | 93.36 | 91.51 | 1,537,610 |
| 2026-05-27 | 92.32 | -0.3600 | -0.39% | 93.00 | 93.62 | 92.12 | 843,408 |
| 2026-05-26 | 92.68 | +0.8500 | +0.93% | 92.38 | 93.00 | 92.18 | 855,283 |
| 2026-05-22 | 91.83 | +1.59 | +1.76% | 90.59 | 91.91 | 90.54 | 843,693 |
| 2026-05-21 | 90.24 | +0.7200 | +0.80% | 88.90 | 90.84 | 87.90 | 1,004,802 |