조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 317.26 | -5.48 | -1.70% | 316.60 | 317.96 | 310.15 | 616,826 |
| 2026-05-19 | 322.74 | +1.95 | +0.61% | 328.42 | 330.92 | 318.43 | 1,005,220 |
| 2026-05-18 | 320.79 | +8.90 | +2.85% | 310.64 | 325.54 | 310.64 | 1,033,051 |
| 2026-05-15 | 311.89 | +12.81 | +4.28% | 304.93 | 312.15 | 300.89 | 924,028 |
| 2026-05-14 | 299.08 | +0.4900 | +0.16% | 296.77 | 303.07 | 294.37 | 696,316 |
| 2026-05-13 | 298.59 | -11.06 | -3.57% | 304.48 | 307.46 | 294.36 | 848,293 |
| 2026-05-12 | 309.65 | -2.62 | -0.84% | 317.67 | 319.06 | 307.15 | 3,573,622 |
| 2026-05-11 | 312.27 | -12.31 | -3.79% | 315.80 | 320.03 | 307.37 | 742,193 |
| 2026-05-08 | 324.58 | -6.50 | -1.96% | 327.19 | 328.53 | 318.00 | 312,606 |
| 2026-05-07 | 331.08 | +10.43 | +3.25% | 324.62 | 335.94 | 324.62 | 440,261 |
| 2026-05-06 | 320.65 | -7.17 | -2.19% | 323.68 | 328.43 | 318.64 | 404,398 |
| 2026-05-05 | 327.82 | +0.5700 | +0.17% | 327.00 | 329.84 | 320.38 | 411,813 |
| 2026-05-04 | 327.25 | -8.25 | -2.46% | 336.00 | 338.14 | 327.00 | 568,090 |
| 2026-05-01 | 335.50 | -5.64 | -1.65% | 351.50 | 358.50 | 334.20 | 507,733 |
| 2026-04-30 | 341.14 | -14.87 | -4.18% | 358.00 | 366.63 | 332.32 | 935,338 |
| 2026-04-29 | 356.01 | +15.55 | +4.57% | 340.00 | 356.63 | 335.74 | 697,438 |
| 2026-04-28 | 340.46 | +2.88 | +0.85% | 343.77 | 349.73 | 340.22 | 576,812 |
| 2026-04-27 | 337.58 | -4.45 | -1.30% | 339.18 | 346.61 | 336.44 | 521,091 |
| 2026-04-24 | 342.03 | +6.29 | +1.87% | 335.90 | 342.22 | 333.44 | 381,527 |
| 2026-04-23 | 335.74 | -10.64 | -3.07% | 344.10 | 344.10 | 328.61 | 441,382 |