조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 278.91 | -8.80 | -3.06% | 285.43 | 288.82 | 274.09 | 1,775,567 |
| 2026-06-17 | 287.71 | -10.56 | -3.54% | 295.05 | 301.00 | 287.30 | 739,361 |
| 2026-06-16 | 298.27 | +8.43 | +2.91% | 290.04 | 300.09 | 288.66 | 1,127,290 |
| 2026-06-15 | 289.84 | -9.00 | -3.01% | 298.12 | 300.00 | 286.01 | 782,517 |
| 2026-06-12 | 298.84 | +3.36 | +1.14% | 292.91 | 298.90 | 285.86 | 712,809 |
| 2026-06-11 | 295.48 | -7.33 | -2.42% | 297.83 | 305.66 | 294.08 | 1,204,333 |
| 2026-06-10 | 302.81 | -6.11 | -1.98% | 311.88 | 314.71 | 302.59 | 1,645,381 |
| 2026-06-09 | 308.92 | +5.15 | +1.70% | 297.23 | 309.01 | 293.72 | 1,394,085 |
| 2026-06-08 | 303.77 | -8.30 | -2.66% | 307.33 | 308.85 | 301.16 | 640,225 |
| 2026-06-05 | 312.07 | +3.92 | +1.27% | 312.99 | 316.01 | 305.17 | 658,141 |
| 2026-06-04 | 308.15 | +4.38 | +1.44% | 310.85 | 314.56 | 306.17 | 691,731 |
| 2026-06-03 | 303.77 | -9.79 | -3.12% | 310.01 | 310.60 | 298.95 | 653,610 |
| 2026-06-02 | 313.56 | -16.27 | -4.93% | 321.69 | 322.50 | 307.14 | 645,247 |
| 2026-06-01 | 329.83 | +16.68 | +5.33% | 321.89 | 331.54 | 317.31 | 780,979 |
| 2026-05-29 | 313.15 | +7.11 | +2.32% | 305.62 | 313.26 | 302.47 | 1,217,397 |
| 2026-05-28 | 306.04 | +3.49 | +1.15% | 303.88 | 310.54 | 301.16 | 654,478 |
| 2026-05-27 | 302.55 | -4.84 | -1.57% | 306.00 | 310.63 | 299.83 | 626,894 |
| 2026-05-26 | 307.39 | -5.86 | -1.87% | 309.33 | 311.63 | 305.75 | 650,088 |
| 2026-05-22 | 313.25 | +4.51 | +1.46% | 309.70 | 316.82 | 309.53 | 357,882 |
| 2026-05-21 | 308.74 | -8.52 | -2.69% | 313.29 | 313.29 | 305.00 | 514,452 |