조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 346.90 | +6.96 | +2.05% | 341.45 | 349.95 | 341.25 | 662,294 |
| 2026-10-12 | 339.94 | +10.39 | +3.15% | 336.10 | 342.04 | 334.56 | 522,551 |
| 2026-10-09 | 329.55 | -1.60 | -0.48% | 331.25 | 337.07 | 328.17 | 472,155 |
| 2026-10-08 | 331.15 | -1.19 | -0.36% | 326.83 | 332.37 | 324.70 | 822,651 |
| 2026-10-07 | 332.34 | +1.43 | +0.43% | 333.24 | 334.25 | 328.01 | 351,224 |
| 2026-10-06 | 330.91 | +2.59 | +0.79% | 328.33 | 335.07 | 328.33 | 430,554 |
| 2026-10-05 | 328.32 | +5.51 | +1.71% | 323.46 | 330.54 | 323.33 | 562,486 |
| 2026-10-02 | 322.81 | -7.37 | -2.23% | 329.43 | 330.83 | 322.25 | 379,532 |
| 2026-10-01 | 330.18 | +11.58 | +3.63% | 325.59 | 333.83 | 321.33 | 721,675 |
| 2026-09-30 | 318.60 | +2.34 | +0.74% | 316.03 | 325.90 | 312.63 | 694,234 |
| 2026-09-29 | 316.26 | -7.76 | -2.39% | 321.08 | 321.41 | 312.04 | 840,597 |
| 2026-09-28 | 324.02 | -1.55 | -0.48% | 320.75 | 325.79 | 317.37 | 603,724 |
| 2026-09-25 | 325.57 | -1.28 | -0.39% | 324.93 | 331.41 | 324.64 | 453,368 |
| 2026-09-24 | 326.85 | -5.68 | -1.71% | 334.80 | 338.26 | 325.89 | 618,899 |
| 2026-09-23 | 332.53 | +1.48 | +0.45% | 332.63 | 338.70 | 329.38 | 563,229 |
| 2026-09-22 | 331.05 | -1.41 | -0.42% | 337.65 | 339.87 | 323.59 | 509,759 |
| 2026-09-21 | 332.46 | -5.04 | -1.49% | 339.18 | 342.58 | 328.67 | 786,051 |
| 2026-09-18 | 337.50 | -4.07 | -1.19% | 340.86 | 342.04 | 333.85 | 2,185,436 |
| 2026-09-17 | 341.57 | -4.87 | -1.41% | 345.41 | 345.42 | 338.00 | 563,762 |
| 2026-09-16 | 346.44 | -6.69 | -1.89% | 346.07 | 350.43 | 344.02 | 647,069 |