조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.30 | -3.80 | -7.29% | 51.00 | 52.00 | 48.10 | 383,579,546 |
| 2026-05-19 | 52.10 | +1.60 | +3.17% | 51.70 | 53.45 | 51.00 | 473,147,056 |
| 2026-05-18 | 50.50 | +0.9000 | +1.81% | 48.90 | 51.60 | 48.80 | 397,761,124 |
| 2026-05-15 | 49.60 | +3.30 | +7.13% | 48.40 | 49.80 | 48.30 | 332,152,852 |
| 2026-05-14 | 46.30 | -0.8000 | -1.70% | 46.50 | 47.50 | 45.60 | 314,861,402 |
| 2026-05-13 | 47.10 | 0.00 | 0.00% | 46.90 | 48.50 | 46.60 | 300,131,975 |
| 2026-05-12 | 47.10 | +1.30 | +2.84% | 46.50 | 49.20 | 46.45 | 348,049,228 |
| 2026-05-11 | 45.80 | -0.6000 | -1.29% | 46.00 | 46.20 | 44.90 | 274,649,651 |
| 2026-05-08 | 46.40 | -0.9000 | -1.90% | 46.40 | 47.10 | 45.90 | 265,483,326 |
| 2026-05-07 | 47.30 | +2.20 | +4.88% | 44.80 | 47.80 | 44.70 | 316,203,307 |
| 2026-05-06 | 45.10 | -2.00 | -4.25% | 45.80 | 46.80 | 44.90 | 201,664,678 |
| 2026-05-05 | 47.10 | -2.60 | -5.23% | 48.50 | 48.60 | 47.00 | 166,011,508 |
| 2026-05-04 | 49.70 | +0.7000 | +1.43% | 49.10 | 50.60 | 48.10 | 176,835,222 |
| 2026-05-01 | 49.00 | -0.6000 | -1.21% | 49.30 | 50.40 | 48.70 | 108,153,965 |
| 2026-04-30 | 49.60 | -3.40 | -6.42% | 52.40 | 52.80 | 49.40 | 169,360,656 |
| 2026-04-29 | 53.00 | +1.0000 | +1.92% | 51.90 | 54.00 | 51.70 | 191,460,051 |
| 2026-04-28 | 52.00 | +1.80 | +3.59% | 50.80 | 52.50 | 50.20 | 182,719,695 |
| 2026-04-27 | 50.20 | -0.2000 | -0.40% | 50.30 | 50.70 | 49.50 | 127,763,631 |
| 2026-04-24 | 50.40 | -0.5000 | -0.98% | 50.40 | 51.80 | 49.60 | 176,863,125 |
| 2026-04-23 | 50.90 | +0.5000 | +0.99% | 50.30 | 52.90 | 49.70 | 226,052,653 |