조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.26 | +0.6100 | +1.28% | 47.64 | 48.87 | 47.25 | 2,885,827 |
| 2026-10-12 | 47.65 | +0.5500 | +1.17% | 47.33 | 47.69 | 47.01 | 1,878,540 |
| 2026-10-09 | 47.10 | -0.6500 | -1.36% | 47.47 | 47.85 | 46.61 | 2,952,897 |
| 2026-10-08 | 47.75 | +0.1000 | +0.21% | 48.42 | 49.30 | 47.63 | 6,067,235 |
| 2026-10-07 | 47.65 | +1.80 | +3.93% | 47.38 | 48.02 | 47.00 | 3,629,079 |
| 2026-10-06 | 45.85 | +1.03 | +2.30% | 44.39 | 46.12 | 44.29 | 3,470,921 |
| 2026-10-05 | 44.82 | -0.9500 | -2.08% | 45.57 | 46.49 | 44.44 | 4,290,683 |
| 2026-10-02 | 45.77 | -1.16 | -2.47% | 45.32 | 46.06 | 44.73 | 4,575,542 |
| 2026-10-01 | 46.93 | -0.5400 | -1.14% | 47.80 | 48.77 | 46.14 | 5,819,275 |
| 2026-09-30 | 47.47 | +0.5900 | +1.26% | 46.32 | 47.50 | 46.21 | 3,738,365 |
| 2026-09-29 | 46.88 | +0.5300 | +1.14% | 46.29 | 47.70 | 45.92 | 3,250,872 |
| 2026-09-28 | 46.35 | +0.9100 | +2.00% | 46.25 | 46.98 | 45.49 | 5,117,130 |
| 2026-09-25 | 45.44 | -0.0700 | -0.15% | 45.24 | 46.15 | 44.70 | 4,816,492 |
| 2026-09-24 | 45.51 | +0.1500 | +0.33% | 45.67 | 46.79 | 45.26 | 5,862,875 |
| 2026-09-23 | 45.36 | +2.37 | +5.51% | 43.53 | 45.41 | 43.48 | 4,350,827 |
| 2026-09-22 | 42.99 | -1.20 | -2.72% | 42.75 | 43.51 | 42.18 | 4,774,577 |
| 2026-09-21 | 44.19 | -0.6800 | -1.52% | 43.85 | 44.49 | 43.77 | 3,826,289 |
| 2026-09-18 | 44.87 | +0.6600 | +1.49% | 44.51 | 45.59 | 44.32 | 3,453,614 |
| 2026-09-17 | 44.21 | -0.6900 | -1.54% | 43.00 | 44.26 | 42.85 | 3,632,382 |
| 2026-09-16 | 44.90 | +0.6200 | +1.40% | 44.09 | 46.25 | 43.44 | 6,255,572 |