조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.20 | -2.50 | -5.85% | 40.60 | 42.10 | 40.00 | 300,412,417 |
| 2026-06-17 | 42.70 | +1.00 | +2.40% | 41.50 | 43.10 | 40.10 | 338,020,042 |
| 2026-06-16 | 41.70 | +1.10 | +2.71% | 40.30 | 41.90 | 39.70 | 363,123,386 |
| 2026-06-15 | 40.60 | -1.00 | -2.40% | 39.70 | 40.90 | 39.20 | 225,579,174 |
| 2026-06-12 | 41.60 | -1.10 | -2.58% | 42.20 | 42.80 | 40.40 | 235,079,142 |
| 2026-06-11 | 42.70 | -4.10 | -8.76% | 45.60 | 45.80 | 42.40 | 334,530,928 |
| 2026-06-10 | 46.80 | +1.40 | +3.08% | 45.70 | 47.00 | 43.50 | 404,669,204 |
| 2026-06-09 | 45.40 | -0.4000 | -0.87% | 44.40 | 49.00 | 42.50 | 433,035,270 |
| 2026-06-08 | 45.80 | -1.20 | -2.55% | 45.00 | 46.10 | 44.40 | 458,037,610 |
| 2026-06-05 | 47.00 | +4.50 | +10.59% | 43.70 | 47.70 | 43.60 | 378,204,519 |
| 2026-06-04 | 42.50 | -1.80 | -4.06% | 44.60 | 44.90 | 42.00 | 259,577,640 |
| 2026-06-03 | 44.30 | +1.60 | +3.75% | 43.30 | 44.80 | 43.30 | 263,926,302 |
| 2026-06-02 | 42.70 | -1.20 | -2.73% | 44.10 | 44.10 | 42.50 | 179,621,800 |
| 2026-06-01 | 43.90 | +0.6000 | +1.39% | 44.10 | 45.10 | 43.10 | 210,104,997 |
| 2026-05-29 | 43.30 | +0.8000 | +1.88% | 42.80 | 44.10 | 42.70 | 207,770,165 |
| 2026-05-28 | 42.50 | -0.6000 | -1.39% | 43.60 | 44.30 | 42.10 | 196,228,414 |
| 2026-05-27 | 43.10 | 0.00 | 0.00% | 42.80 | 43.70 | 42.50 | 260,969,874 |
| 2026-05-26 | 43.10 | -2.60 | -5.69% | 44.10 | 44.40 | 43.10 | 235,150,104 |
| 2026-05-22 | 45.70 | -1.20 | -2.56% | 46.10 | 46.40 | 44.90 | 257,022,006 |
| 2026-05-21 | 46.90 | -1.40 | -2.90% | 48.80 | 49.70 | 46.30 | 296,294,632 |