조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.40 | -1.0000 | -1.95% | 49.80 | 51.30 | 49.50 | 176,402,169 |
| 2026-04-21 | 51.40 | +1.40 | +2.80% | 49.50 | 51.90 | 48.60 | 211,549,367 |
| 2026-04-20 | 50.00 | -0.8000 | -1.57% | 51.50 | 51.50 | 49.80 | 142,585,941 |
| 2026-04-17 | 50.80 | -3.50 | -6.45% | 52.05 | 52.40 | 49.70 | 167,055,182 |
| 2026-04-16 | 54.30 | -0.3000 | -0.55% | 54.60 | 55.40 | 54.00 | 112,549,249 |
| 2026-04-15 | 54.60 | -0.5000 | -0.91% | 54.90 | 55.70 | 54.50 | 103,161,571 |