조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.23 | +0.0300 | +0.11% | 26.44 | 26.65 | 25.45 | 6,718,181 |
| 2026-05-19 | 26.20 | -0.6000 | -2.24% | 27.03 | 27.29 | 25.21 | 9,352,284 |
| 2026-05-18 | 26.80 | -0.3600 | -1.33% | 27.22 | 28.10 | 26.50 | 9,058,409 |
| 2026-05-15 | 27.16 | -0.1200 | -0.44% | 26.99 | 27.86 | 26.70 | 12,560,496 |
| 2026-05-14 | 27.28 | +0.3900 | +1.45% | 26.97 | 27.72 | 26.52 | 7,991,001 |
| 2026-05-13 | 26.89 | +0.0500 | +0.19% | 26.82 | 27.06 | 25.76 | 6,589,227 |
| 2026-05-12 | 26.84 | -0.0300 | -0.11% | 26.75 | 27.41 | 26.34 | 8,529,208 |
| 2026-05-11 | 26.87 | -1.29 | -4.58% | 27.93 | 28.34 | 26.05 | 14,314,432 |
| 2026-05-08 | 28.16 | +1.43 | +5.35% | 26.50 | 28.18 | 25.81 | 17,315,070 |
| 2026-05-07 | 26.73 | -0.5500 | -2.02% | 29.86 | 30.65 | 26.33 | 32,802,150 |
| 2026-05-06 | 27.28 | -0.0600 | -0.22% | 27.13 | 27.55 | 26.63 | 14,524,759 |
| 2026-05-05 | 27.34 | -0.3800 | -1.37% | 27.99 | 28.15 | 27.00 | 8,313,814 |
| 2026-05-04 | 27.72 | +0.5900 | +2.17% | 27.41 | 28.25 | 27.01 | 10,808,099 |
| 2026-05-01 | 27.13 | +0.7100 | +2.69% | 26.95 | 27.60 | 26.70 | 9,201,024 |
| 2026-04-30 | 26.42 | +0.3100 | +1.19% | 26.10 | 26.46 | 25.14 | 7,298,070 |
| 2026-04-29 | 26.11 | -0.4300 | -1.62% | 26.22 | 26.26 | 25.32 | 7,043,052 |
| 2026-04-28 | 26.54 | -0.1000 | -0.38% | 26.21 | 27.30 | 26.11 | 10,238,183 |
| 2026-04-27 | 26.64 | +0.6300 | +2.42% | 25.99 | 26.83 | 25.62 | 8,544,535 |
| 2026-04-24 | 26.01 | +1.70 | +6.99% | 24.72 | 26.03 | 24.59 | 9,143,071 |
| 2026-04-23 | 24.31 | -1.51 | -5.85% | 24.79 | 24.99 | 23.89 | 11,907,868 |