조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.48 | +1.01 | +3.82% | 26.40 | 27.50 | 25.57 | 9,451,663 |
| 2026-06-17 | 26.47 | -1.59 | -5.67% | 27.92 | 28.10 | 26.30 | 7,125,399 |
| 2026-06-16 | 28.06 | -0.4300 | -1.51% | 28.23 | 28.62 | 27.70 | 6,234,913 |
| 2026-06-15 | 28.49 | +1.25 | +4.59% | 28.00 | 28.54 | 27.77 | 6,369,996 |
| 2026-06-12 | 27.24 | +0.5300 | +1.98% | 26.72 | 27.61 | 26.11 | 6,881,171 |
| 2026-06-11 | 26.71 | +0.0500 | +0.19% | 26.20 | 26.90 | 25.77 | 7,441,618 |
| 2026-06-10 | 26.66 | -1.78 | -6.26% | 27.00 | 28.11 | 26.37 | 11,440,588 |
| 2026-06-09 | 28.44 | -0.3600 | -1.25% | 28.52 | 29.65 | 26.86 | 16,206,411 |
| 2026-06-08 | 28.80 | -0.3700 | -1.27% | 29.50 | 29.89 | 28.74 | 6,333,727 |
| 2026-06-05 | 29.17 | -0.8600 | -2.86% | 30.95 | 31.40 | 28.70 | 10,816,027 |
| 2026-06-04 | 30.03 | +0.8100 | +2.77% | 29.68 | 30.69 | 29.15 | 7,520,544 |
| 2026-06-03 | 29.22 | -1.55 | -5.04% | 30.25 | 30.51 | 28.96 | 6,350,787 |
| 2026-06-02 | 30.77 | -1.40 | -4.35% | 31.92 | 31.94 | 30.41 | 10,143,923 |
| 2026-06-01 | 32.17 | +1.70 | +5.58% | 31.54 | 32.58 | 30.61 | 14,790,863 |
| 2026-05-29 | 30.47 | +0.5300 | +1.77% | 30.04 | 30.91 | 29.44 | 9,723,526 |
| 2026-05-28 | 29.94 | +2.18 | +7.85% | 27.45 | 30.10 | 27.31 | 14,184,192 |
| 2026-05-27 | 27.76 | +0.9900 | +3.70% | 26.74 | 28.27 | 26.52 | 9,423,150 |
| 2026-05-26 | 26.77 | +1.20 | +4.69% | 26.72 | 27.68 | 26.65 | 17,107,498 |
| 2026-05-22 | 25.57 | +0.0300 | +0.12% | 25.72 | 26.58 | 25.00 | 7,797,676 |
| 2026-05-21 | 25.54 | -0.6900 | -2.63% | 25.78 | 26.13 | 25.29 | 6,670,845 |