조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.63 | -0.0500 | -0.11% | 46.15 | 47.20 | 46.13 | 4,652,654 |
| 2026-10-12 | 46.68 | -0.2000 | -0.43% | 47.08 | 47.77 | 46.35 | 6,165,066 |
| 2026-10-09 | 46.88 | +0.9900 | +2.16% | 46.16 | 47.04 | 46.16 | 5,741,576 |
| 2026-10-08 | 45.89 | +0.4500 | +0.99% | 46.25 | 47.35 | 45.43 | 15,660,930 |
| 2026-10-07 | 45.44 | +0.4900 | +1.09% | 45.99 | 46.25 | 44.25 | 12,807,676 |
| 2026-10-06 | 44.95 | -0.7300 | -1.60% | 45.88 | 45.88 | 44.45 | 8,758,290 |
| 2026-10-05 | 45.68 | +2.07 | +4.75% | 43.65 | 46.34 | 43.57 | 8,743,042 |
| 2026-10-02 | 43.61 | 0.00 | 0.00% | 44.50 | 45.38 | 43.43 | 8,271,831 |
| 2026-10-01 | 43.61 | +2.68 | +6.55% | 41.96 | 43.83 | 41.16 | 10,243,650 |
| 2026-09-30 | 40.93 | +1.21 | +3.05% | 39.95 | 41.84 | 39.40 | 8,769,464 |
| 2026-09-29 | 39.72 | -0.1400 | -0.35% | 39.91 | 40.17 | 38.44 | 12,694,101 |
| 2026-09-28 | 39.86 | -1.69 | -4.07% | 40.69 | 40.92 | 39.48 | 10,282,543 |
| 2026-09-25 | 41.55 | +0.1300 | +0.31% | 41.21 | 41.97 | 39.88 | 15,158,069 |
| 2026-09-24 | 41.42 | -2.68 | -6.08% | 44.01 | 44.40 | 39.07 | 31,761,615 |
| 2026-09-23 | 44.10 | +0.9900 | +2.30% | 43.83 | 44.57 | 42.21 | 10,788,931 |
| 2026-09-22 | 43.11 | -0.1000 | -0.23% | 43.80 | 43.87 | 42.88 | 4,455,201 |
| 2026-09-21 | 43.21 | +1.81 | +4.37% | 41.80 | 43.55 | 41.26 | 10,077,597 |
| 2026-09-18 | 41.40 | -0.4400 | -1.05% | 41.99 | 42.19 | 40.79 | 14,333,528 |
| 2026-09-17 | 41.84 | -0.2900 | -0.69% | 42.50 | 43.00 | 41.77 | 3,965,121 |
| 2026-09-16 | 42.13 | -0.8800 | -2.05% | 42.93 | 43.40 | 41.64 | 5,801,291 |