조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-09-14 | 9.97 | 0.00 | 0.00% | 10.00 | 10.00 | 9.97 | 1,011 |
| 2026-09-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 12 |
| 2026-09-10 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 200,012 |
| 2026-09-09 | 9.96 | -0.0100 | -0.10% | 9.97 | 9.98 | 9.96 | 884,992 |
| 2026-09-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 77 |
| 2026-09-04 | 9.97 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.97 | 46,900 |
| 2026-09-03 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 45 |
| 2026-09-02 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 92 |
| 2026-09-01 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 35 |
| 2026-08-31 | 9.95 | 0.00 | 0.00% | 9.95 | 9.98 | 9.95 | 276,816 |
| 2026-08-28 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 232 |
| 2026-08-27 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-08-26 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 42 |
| 2026-08-25 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 35 |
| 2026-08-24 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.97 | 9.95 | 2,348 |
| 2026-08-21 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-08-20 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-08-19 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1,502 |
| 2026-08-18 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |