조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-17 | 9.93 | -0.0300 | -0.30% | 9.92 | 9.93 | 9.92 | 1,029 |
| 2026-07-16 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-07-15 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-07-14 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-07-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 7 |
| 2026-07-10 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 6,710 |
| 2026-07-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 101 |
| 2026-07-08 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-07-07 | 9.95 | +0.0150 | +0.15% | 9.98 | 9.98 | 9.95 | 224 |
| 2026-07-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 17 |
| 2026-07-02 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 803 |
| 2026-07-01 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-06-30 | 9.94 | +0.0163 | +0.16% | 9.94 | 9.95 | 9.93 | 26,414 |
| 2026-06-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7 |
| 2026-06-26 | 9.92 | -0.0113 | -0.11% | 9.93 | 9.93 | 9.91 | 4,289 |
| 2026-06-25 | 9.93 | -0.0590 | -0.59% | 9.94 | 9.94 | 9.93 | 810 |
| 2026-06-24 | 9.99 | +0.0845 | +0.85% | 9.90 | 9.99 | 9.90 | 21,973 |
| 2026-06-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-06-22 | 9.90 | -0.0205 | -0.21% | 9.90 | 9.90 | 9.90 | 320 |