조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.02 | +8.90 | +9.99% | 90.00 | 98.63 | 89.24 | 9,022,896 |
| 2026-05-19 | 89.12 | -3.43 | -3.71% | 91.09 | 91.71 | 88.34 | 6,386,416 |
| 2026-05-18 | 92.55 | -0.3000 | -0.32% | 94.16 | 96.15 | 91.36 | 5,271,995 |
| 2026-05-15 | 92.85 | -3.17 | -3.30% | 94.26 | 94.66 | 92.76 | 5,055,092 |
| 2026-05-14 | 96.02 | +0.3200 | +0.33% | 96.89 | 97.59 | 94.39 | 4,671,744 |
| 2026-05-13 | 95.70 | -0.1400 | -0.15% | 95.41 | 96.40 | 93.76 | 3,489,807 |
| 2026-05-12 | 95.84 | -0.7800 | -0.81% | 95.56 | 96.18 | 94.34 | 3,387,009 |
| 2026-05-11 | 96.62 | -2.96 | -2.97% | 98.73 | 98.88 | 96.46 | 4,738,761 |
| 2026-05-08 | 99.58 | -0.1200 | -0.12% | 100.00 | 101.15 | 98.64 | 3,897,182 |
| 2026-05-07 | 99.70 | -0.3400 | -0.34% | 101.30 | 103.77 | 98.66 | 8,208,165 |
| 2026-05-06 | 100.04 | +6.37 | +6.80% | 99.66 | 100.39 | 97.20 | 8,754,671 |
| 2026-05-05 | 93.67 | +3.60 | +4.00% | 90.74 | 94.04 | 90.60 | 4,281,687 |
| 2026-05-04 | 90.07 | -2.45 | -2.65% | 92.00 | 93.37 | 89.92 | 5,501,580 |
| 2026-05-01 | 92.52 | +2.52 | +2.80% | 90.19 | 94.98 | 89.24 | 8,307,860 |
| 2026-04-30 | 90.00 | +1.38 | +1.56% | 90.02 | 90.92 | 89.37 | 4,469,178 |
| 2026-04-29 | 88.62 | -1.79 | -1.98% | 89.10 | 89.50 | 87.95 | 5,855,305 |
| 2026-04-28 | 90.41 | -1.49 | -1.62% | 90.58 | 91.95 | 88.91 | 4,921,436 |
| 2026-04-27 | 91.90 | -1.10 | -1.18% | 92.76 | 94.38 | 91.40 | 5,182,919 |
| 2026-04-24 | 93.00 | +1.75 | +1.92% | 92.02 | 93.42 | 90.83 | 6,364,880 |
| 2026-04-23 | 91.25 | -0.4600 | -0.50% | 91.36 | 93.50 | 88.61 | 8,648,801 |