조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.23 | -1.21 | -1.16% | 104.21 | 104.91 | 101.77 | 5,027,866 |
| 2026-10-12 | 104.44 | -3.02 | -2.81% | 105.80 | 106.88 | 104.32 | 3,187,525 |
| 2026-10-09 | 107.46 | +0.0150 | +0.01% | 106.53 | 107.69 | 104.29 | 4,652,302 |
| 2026-10-08 | 107.44 | -2.73 | -2.48% | 107.87 | 109.57 | 105.58 | 6,342,920 |
| 2026-10-07 | 110.17 | -1.70 | -1.52% | 109.40 | 110.68 | 108.93 | 5,333,048 |
| 2026-10-06 | 111.87 | +1.87 | +1.70% | 111.98 | 115.20 | 110.72 | 5,306,458 |
| 2026-10-05 | 110.00 | -2.51 | -2.23% | 113.15 | 113.40 | 109.52 | 4,935,511 |
| 2026-10-02 | 112.51 | +0.7300 | +0.65% | 114.75 | 114.76 | 111.36 | 4,026,363 |
| 2026-10-01 | 111.78 | +0.8300 | +0.75% | 110.96 | 111.89 | 109.08 | 4,367,706 |
| 2026-09-30 | 110.95 | -1.70 | -1.51% | 112.56 | 112.93 | 110.34 | 4,075,797 |
| 2026-09-29 | 112.65 | +1.14 | +1.02% | 113.68 | 113.79 | 111.13 | 3,094,538 |
| 2026-09-28 | 111.51 | -2.48 | -2.18% | 111.99 | 113.25 | 108.60 | 3,999,194 |
| 2026-09-25 | 113.99 | +2.80 | +2.52% | 113.21 | 115.71 | 110.72 | 3,416,205 |
| 2026-09-24 | 111.19 | +0.4700 | +0.42% | 109.66 | 113.00 | 108.05 | 4,004,920 |
| 2026-09-23 | 110.72 | -4.49 | -3.90% | 113.91 | 114.30 | 110.47 | 3,772,817 |
| 2026-09-22 | 115.21 | +0.8200 | +0.72% | 116.60 | 118.26 | 114.15 | 5,046,688 |
| 2026-09-21 | 114.39 | +5.68 | +5.22% | 111.80 | 114.65 | 110.59 | 4,782,817 |
| 2026-09-18 | 108.71 | +1.07 | +0.99% | 107.71 | 109.42 | 107.07 | 4,663,644 |
| 2026-09-17 | 107.64 | +1.34 | +1.26% | 109.40 | 109.80 | 107.34 | 3,242,315 |
| 2026-09-16 | 106.30 | -0.6200 | -0.58% | 108.30 | 109.78 | 104.59 | 4,144,795 |