조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.32 | +2.49 | +2.15% | 118.81 | 120.68 | 117.26 | 6,761,751 |
| 2026-06-17 | 115.83 | -2.68 | -2.26% | 118.50 | 120.30 | 115.40 | 5,133,638 |
| 2026-06-16 | 118.51 | -1.46 | -1.22% | 120.87 | 123.02 | 118.40 | 6,360,072 |
| 2026-06-15 | 119.97 | +4.45 | +3.85% | 120.90 | 124.79 | 118.56 | 7,737,234 |
| 2026-06-12 | 115.52 | +2.91 | +2.58% | 114.01 | 116.51 | 111.83 | 5,369,954 |
| 2026-06-11 | 112.61 | +9.83 | +9.56% | 101.95 | 112.81 | 101.77 | 6,785,688 |
| 2026-06-10 | 102.78 | -6.85 | -6.25% | 106.64 | 106.86 | 102.30 | 5,448,873 |
| 2026-06-09 | 109.63 | +4.31 | +4.09% | 107.82 | 111.00 | 104.18 | 6,336,434 |
| 2026-06-08 | 105.32 | -0.4100 | -0.39% | 104.69 | 106.40 | 103.70 | 3,891,058 |
| 2026-06-05 | 105.73 | +0.7900 | +0.75% | 104.68 | 106.38 | 103.50 | 3,835,892 |
| 2026-06-04 | 104.94 | -0.2000 | -0.19% | 106.90 | 107.30 | 104.51 | 4,216,654 |
| 2026-06-03 | 105.14 | -3.68 | -3.38% | 107.43 | 108.15 | 105.07 | 3,701,707 |
| 2026-06-02 | 108.82 | -2.94 | -2.63% | 112.62 | 112.62 | 108.74 | 4,599,315 |
| 2026-06-01 | 111.76 | -3.04 | -2.65% | 111.40 | 112.91 | 108.91 | 4,778,401 |
| 2026-05-29 | 114.80 | -0.2600 | -0.23% | 115.54 | 117.96 | 114.74 | 7,163,430 |
| 2026-05-28 | 115.06 | +2.44 | +2.17% | 109.83 | 115.95 | 109.28 | 6,541,669 |
| 2026-05-27 | 112.62 | +6.70 | +6.33% | 109.33 | 114.35 | 109.00 | 10,618,853 |
| 2026-05-26 | 105.92 | +5.96 | +5.96% | 103.80 | 106.67 | 103.45 | 6,166,187 |
| 2026-05-22 | 99.96 | +0.3200 | +0.32% | 100.51 | 101.48 | 99.03 | 4,051,488 |
| 2026-05-21 | 99.64 | +1.62 | +1.65% | 95.43 | 100.28 | 95.30 | 6,975,827 |