조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.71 | -5.42 | -5.58% | 96.01 | 96.20 | 90.21 | 14,913,994 |
| 2026-04-21 | 97.13 | -1.78 | -1.80% | 98.42 | 100.80 | 96.14 | 9,832,840 |
| 2026-04-20 | 98.91 | -2.89 | -2.84% | 99.98 | 102.27 | 98.44 | 6,381,796 |
| 2026-04-17 | 101.80 | +6.77 | +7.12% | 102.88 | 105.98 | 100.91 | 13,120,695 |
| 2026-04-16 | 95.03 | +0.7600 | +0.81% | 94.51 | 96.57 | 93.31 | 5,859,103 |
| 2026-04-15 | 94.27 | -2.93 | -3.01% | 96.39 | 96.97 | 93.79 | 9,046,362 |
