조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.45 | +0.3505 | +2.32% | 15.11 | 15.46 | 15.10 | 102,787 |
| 2026-05-19 | 15.10 | -0.1605 | -1.05% | 15.10 | 15.17 | 15.00 | 92,397 |
| 2026-05-18 | 15.26 | -0.1200 | -0.78% | 15.38 | 15.44 | 15.26 | 56,867 |
| 2026-05-15 | 15.38 | -0.4222 | -2.67% | 15.43 | 15.45 | 15.33 | 208,713 |
| 2026-05-14 | 15.80 | +0.0122 | +0.08% | 15.93 | 16.00 | 15.80 | 18,248 |
| 2026-05-13 | 15.79 | -0.0500 | -0.32% | 15.83 | 15.85 | 15.70 | 62,037 |
| 2026-05-12 | 15.84 | -0.2300 | -1.43% | 15.91 | 15.91 | 15.81 | 65,549 |
| 2026-05-11 | 16.07 | -0.2000 | -1.23% | 16.18 | 16.21 | 16.05 | 34,727 |
| 2026-05-08 | 16.27 | +0.1500 | +0.93% | 16.26 | 16.34 | 16.23 | 45,035 |
| 2026-05-07 | 16.12 | -0.1697 | -1.04% | 16.37 | 16.37 | 16.08 | 110,469 |
| 2026-05-06 | 16.29 | +0.2897 | +1.81% | 16.24 | 16.30 | 16.20 | 42,817 |
| 2026-05-05 | 16.00 | +0.1400 | +0.88% | 15.91 | 16.04 | 15.91 | 63,751 |
| 2026-05-04 | 15.86 | -0.2100 | -1.31% | 15.99 | 16.05 | 15.80 | 63,952 |
| 2026-05-01 | 16.07 | +0.1200 | +0.75% | 16.05 | 16.22 | 15.99 | 54,940 |
| 2026-04-30 | 15.95 | -0.0700 | -0.44% | 16.12 | 16.12 | 15.89 | 69,762 |
| 2026-04-29 | 16.02 | -0.2600 | -1.60% | 16.13 | 16.15 | 15.99 | 85,320 |
| 2026-04-28 | 16.28 | +0.0400 | +0.25% | 16.15 | 16.31 | 16.12 | 65,744 |
| 2026-04-27 | 16.24 | -0.1300 | -0.79% | 16.31 | 16.36 | 16.23 | 99,922 |
| 2026-04-24 | 16.37 | -0.0300 | -0.18% | 16.30 | 16.44 | 16.30 | 24,734 |
| 2026-04-23 | 16.40 | -0.1000 | -0.61% | 16.47 | 16.53 | 16.26 | 16,922 |