조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.52 | +0.1600 | +0.98% | 16.65 | 16.70 | 16.52 | 53,271 |
| 2026-06-17 | 16.36 | -0.0100 | -0.06% | 16.40 | 16.46 | 16.32 | 21,696 |
| 2026-06-16 | 16.37 | +0.2400 | +1.49% | 16.27 | 16.42 | 16.26 | 22,158 |
| 2026-06-15 | 16.13 | -0.0100 | -0.06% | 16.25 | 16.30 | 16.12 | 23,977 |
| 2026-06-12 | 16.14 | -0.1265 | -0.78% | 16.12 | 16.19 | 16.05 | 35,979 |
| 2026-06-11 | 16.27 | +0.4265 | +2.69% | 15.96 | 16.29 | 15.94 | 39,712 |
| 2026-06-10 | 15.84 | -0.1300 | -0.81% | 15.96 | 16.00 | 15.82 | 55,383 |
| 2026-06-09 | 15.97 | +0.1700 | +1.08% | 15.91 | 15.97 | 15.84 | 55,747 |
| 2026-06-08 | 15.80 | -0.1100 | -0.69% | 16.01 | 16.04 | 15.79 | 38,412 |
| 2026-06-05 | 15.91 | -0.1800 | -1.12% | 15.89 | 16.04 | 15.89 | 36,392 |
| 2026-06-04 | 16.09 | +0.0589 | +0.37% | 16.13 | 16.17 | 16.09 | 10,096 |
| 2026-06-03 | 16.03 | -0.1189 | -0.74% | 16.01 | 16.07 | 15.96 | 26,253 |
| 2026-06-02 | 16.15 | +0.0700 | +0.44% | 16.23 | 16.23 | 16.10 | 35,881 |
| 2026-06-01 | 16.08 | +0.0400 | +0.25% | 15.87 | 16.13 | 15.73 | 81,796 |
| 2026-05-29 | 16.04 | 0.00 | 0.00% | 16.11 | 16.16 | 15.98 | 42,654 |
| 2026-05-28 | 16.04 | +0.1200 | +0.75% | 15.97 | 16.11 | 15.92 | 30,914 |
| 2026-05-27 | 15.92 | +0.0800 | +0.51% | 15.91 | 15.96 | 15.87 | 30,556 |
| 2026-05-26 | 15.84 | +0.1900 | +1.21% | 15.94 | 15.94 | 15.76 | 62,810 |
| 2026-05-22 | 15.65 | +0.0900 | +0.58% | 15.67 | 15.69 | 15.50 | 42,205 |
| 2026-05-21 | 15.56 | +0.1100 | +0.71% | 15.32 | 15.56 | 15.23 | 123,763 |